Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| eSOV | SOVUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0007 | -0.11% | 0.630 | 0.6289 | 0.6314 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.6303 | 0.6306 | 0.6289 | 0.6307 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 19:09:08 | 19.25 | 0.630 | UST |
Resumen Histórico SOVUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOVUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.6307 | -0.0077 | -1.21% | 0.638 | 0.6496 | 0.6289 | 55,569.00 |
| 27 Jun 2024 | 0.6384 | 0.0082 | 1.30% | 0.6301 | 0.6405 | 0.6283 | 32,686.00 |
| 26 Jun 2024 | 0.6302 | -0.0065 | -1.02% | 0.6367 | 0.6381 | 0.6253 | 32,008.00 |
| 25 Jun 2024 | 0.6367 | 0.0156 | 2.51% | 0.6207 | 0.6387 | 0.6197 | 44,020.00 |
| 24 Jun 2024 | 0.6211 | -0.0585 | -8.61% | 0.6798 | 0.6798 | 0.6092 | 67,377.00 |
| 23 Jun 2024 | 0.6796 | -0.0095 | -1.38% | 0.6942 | 0.7055 | 0.6745 | 35,691.00 |
| 22 Jun 2024 | 0.6891 | -0.0129 | -1.84% | 0.7086 | 0.7102 | 0.6744 | 41,705.00 |
| 21 Jun 2024 | 0.702 | -0.081 | -10.34% | 0.7818 | 0.7832 | 0.7001 | 61,071.00 |
| 20 Jun 2024 | 0.783 | -0.0071 | -0.90% | 0.7899 | 0.8153 | 0.7641 | 36,858.00 |
| 19 Jun 2024 | 0.7901 | -0.1234 | -13.51% | 0.9101 | 0.9234 | 0.7503 | 41,504.00 |
| 18 Jun 2024 | 0.9135 | -0.0106 | -1.15% | 0.9248 | 0.9611 | 0.9008 | 20,888.00 |
| 17 Jun 2024 | 0.9241 | -0.0078 | -0.84% | 0.9336 | 0.9373 | 0.9053 | 33,679.00 |
| 16 Jun 2024 | 0.9319 | -0.0596 | -6.01% | 0.9854 | 0.9873 | 0.7816 | 34,584.00 |
| 15 Jun 2024 | 0.9915 | -0.0038 | -0.38% | 0.9953 | 1.00 | 0.9854 | 13,642.00 |
| 14 Jun 2024 | 0.9953 | -0.0773 | -7.21% | 1.07 | 1.08 | 0.9798 | 37,281.00 |
| 13 Jun 2024 | 1.07 | -0.040 | -3.53% | 1.09 | 1.12 | 1.06 | 20,484.00 |
| 12 Jun 2024 | 1.11 | -0.020 | -1.53% | 1.13 | 1.16 | 1.08 | 33,580.00 |
| 11 Jun 2024 | 1.13 | -0.010 | -0.96% | 1.16 | 1.16 | 1.12 | 31,289.00 |
| 10 Jun 2024 | 1.14 | 0.020 | 1.60% | 1.12 | 1.16 | 1.12 | 15,523.00 |
| 09 Jun 2024 | 1.12 | 0.020 | 2.07% | 1.10 | 1.13 | 1.09 | 11,549.00 |
| 08 Jun 2024 | 1.10 | -0.010 | -0.93% | 1.10 | 1.11 | 1.09 | 17,579.00 |
| 07 Jun 2024 | 1.11 | 0.00 | -0.03% | 1.11 | 1.13 | 1.09 | 44,793.00 |
| 06 Jun 2024 | 1.11 | -0.080 | -6.65% | 1.19 | 1.20 | 1.08 | 69,565.00 |
| 05 Jun 2024 | 1.19 | -0.080 | -6.07% | 1.26 | 1.29 | 1.17 | 59,404.00 |
| 04 Jun 2024 | 1.27 | 0.010 | 1.13% | 1.25 | 1.28 | 1.23 | 18,241.00 |
| 03 Jun 2024 | 1.25 | 0.040 | 3.09% | 1.21 | 1.27 | 1.21 | 20,395.00 |
| 02 Jun 2024 | 1.21 | -0.050 | -3.74% | 1.26 | 1.27 | 1.10 | 52,790.00 |
| 01 Jun 2024 | 1.26 | -0.050 | -3.48% | 1.29 | 1.30 | 1.24 | 30,191.00 |
| 31 May 2024 | 1.31 | -0.050 | -3.39% | 1.35 | 1.38 | 1.30 | 26,902.00 |
| 30 May 2024 | 1.35 | 0.00 | -0.15% | 1.36 | 1.36 | 1.33 | 33,362.00 |
| 29 May 2024 | 1.35 | -0.090 | -6.11% | 1.44 | 1.44 | 1.35 | 60,161.00 |
