Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.SOVUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.623 | 0.0064 | 1.04% | 0.6232 | 0.6487 | 0.6166 | 27,719.00 |
| 29 Jun 2024 | 0.6166 | -0.0141 | -2.24% | 0.6303 | 0.6424 | 0.6166 | 25,614.00 |
| 28 Jun 2024 | 0.6307 | -0.0077 | -1.21% | 0.638 | 0.6496 | 0.6289 | 55,569.00 |
| 27 Jun 2024 | 0.6384 | 0.0082 | 1.30% | 0.6301 | 0.6405 | 0.6283 | 32,686.00 |
| 26 Jun 2024 | 0.6302 | -0.0065 | -1.02% | 0.6367 | 0.6381 | 0.6253 | 32,008.00 |
| 25 Jun 2024 | 0.6367 | 0.0156 | 2.51% | 0.6207 | 0.6387 | 0.6197 | 44,020.00 |
| 24 Jun 2024 | 0.6211 | -0.0585 | -8.61% | 0.6798 | 0.6798 | 0.6092 | 67,377.00 |
| 23 Jun 2024 | 0.6796 | -0.0095 | -1.38% | 0.6942 | 0.7055 | 0.6745 | 35,691.00 |
| 22 Jun 2024 | 0.6891 | -0.0129 | -1.84% | 0.7086 | 0.7102 | 0.6744 | 41,705.00 |
| 21 Jun 2024 | 0.702 | -0.081 | -10.34% | 0.7818 | 0.7832 | 0.7001 | 61,071.00 |
| 20 Jun 2024 | 0.783 | -0.0071 | -0.90% | 0.7899 | 0.8153 | 0.7641 | 36,858.00 |
| 19 Jun 2024 | 0.7901 | -0.1234 | -13.51% | 0.9101 | 0.9234 | 0.7503 | 41,504.00 |
| 18 Jun 2024 | 0.9135 | -0.0106 | -1.15% | 0.9248 | 0.9611 | 0.9008 | 20,888.00 |
| 17 Jun 2024 | 0.9241 | -0.0078 | -0.84% | 0.9336 | 0.9373 | 0.9053 | 33,679.00 |
| 16 Jun 2024 | 0.9319 | -0.0596 | -6.01% | 0.9854 | 0.9873 | 0.7816 | 34,584.00 |
| 15 Jun 2024 | 0.9915 | -0.0038 | -0.38% | 0.9953 | 1.00 | 0.9854 | 13,642.00 |
| 14 Jun 2024 | 0.9953 | -0.0773 | -7.21% | 1.07 | 1.08 | 0.9798 | 37,281.00 |
| 13 Jun 2024 | 1.07 | -0.040 | -3.53% | 1.09 | 1.12 | 1.06 | 20,484.00 |
| 12 Jun 2024 | 1.11 | -0.020 | -1.53% | 1.13 | 1.16 | 1.08 | 33,580.00 |
| 11 Jun 2024 | 1.13 | -0.010 | -0.96% | 1.16 | 1.16 | 1.12 | 31,289.00 |
| 10 Jun 2024 | 1.14 | 0.020 | 1.60% | 1.12 | 1.16 | 1.12 | 15,523.00 |
| 09 Jun 2024 | 1.12 | 0.020 | 2.07% | 1.10 | 1.13 | 1.09 | 11,549.00 |
| 08 Jun 2024 | 1.10 | -0.010 | -0.93% | 1.10 | 1.11 | 1.09 | 17,579.00 |
| 07 Jun 2024 | 1.11 | 0.00 | -0.03% | 1.11 | 1.13 | 1.09 | 44,793.00 |
| 06 Jun 2024 | 1.11 | -0.080 | -6.65% | 1.19 | 1.20 | 1.08 | 69,565.00 |
| 05 Jun 2024 | 1.19 | -0.080 | -6.07% | 1.26 | 1.29 | 1.17 | 59,404.00 |
| 04 Jun 2024 | 1.27 | 0.010 | 1.13% | 1.25 | 1.28 | 1.23 | 18,241.00 |
| 03 Jun 2024 | 1.25 | 0.040 | 3.09% | 1.21 | 1.27 | 1.21 | 20,395.00 |
| 02 Jun 2024 | 1.21 | -0.050 | -3.74% | 1.26 | 1.27 | 1.10 | 52,790.00 |
| 01 Jun 2024 | 1.26 | -0.050 | -3.48% | 1.29 | 1.30 | 1.24 | 30,191.00 |
| 31 May 2024 | 1.31 | -0.050 | -3.39% | 1.35 | 1.38 | 1.30 | 26,902.00 |
| 30 May 2024 | 1.35 | 0.00 | -0.15% | 1.36 | 1.36 | 1.33 | 33,362.00 |
| 29 May 2024 | 1.35 | -0.090 | -6.11% | 1.44 | 1.44 | 1.35 | 60,161.00 |
| 28 May 2024 | 1.44 | -0.040 | -2.95% | 1.49 | 1.49 | 1.43 | 40,084.00 |
| 27 May 2024 | 1.49 | 0.050 | 3.73% | 1.43 | 1.51 | 1.40 | 68,602.00 |
| 26 May 2024 | 1.43 | 0.030 | 1.98% | 1.41 | 1.44 | 1.39 | 34,616.00 |
| 25 May 2024 | 1.41 | 0.020 | 1.33% | 1.39 | 1.41 | 1.38 | 13,250.00 |
| 24 May 2024 | 1.39 | -0.050 | -3.69% | 1.44 | 1.45 | 1.35 | 44,136.00 |
| 23 May 2024 | 1.44 | -0.020 | -1.17% | 1.46 | 1.47 | 1.44 | 35,892.00 |
| 22 May 2024 | 1.46 | -0.130 | -8.42% | 1.59 | 1.59 | 1.45 | 125,388.00 |
| 21 May 2024 | 1.59 | 0.060 | 3.77% | 1.54 | 1.60 | 1.54 | 59,595.00 |
| 20 May 2024 | 1.53 | 0.040 | 2.89% | 1.49 | 1.54 | 1.44 | 73,242.00 |
| 19 May 2024 | 1.49 | 0.010 | 0.83% | 1.48 | 1.49 | 1.47 | 38,108.00 |
| 18 May 2024 | 1.48 | -0.050 | -3.23% | 1.53 | 1.53 | 1.44 | 57,829.00 |
| 17 May 2024 | 1.53 | -0.060 | -3.59% | 1.58 | 1.63 | 1.52 | 59,485.00 |
| 16 May 2024 | 1.58 | -0.140 | -8.22% | 1.73 | 1.73 | 1.58 | 64,768.00 |
| 15 May 2024 | 1.73 | 0.020 | 1.06% | 1.71 | 1.73 | 1.68 | 32,168.00 |
| 14 May 2024 | 1.71 | -0.030 | -1.81% | 1.74 | 1.76 | 1.70 | 16,954.00 |
| 13 May 2024 | 1.74 | -0.010 | -0.76% | 1.75 | 1.77 | 1.73 | 22,199.00 |
| 12 May 2024 | 1.75 | 0.010 | 0.32% | 1.75 | 1.77 | 1.74 | 10,643.00 |
| 11 May 2024 | 1.75 | -0.020 | -0.89% | 1.76 | 1.76 | 1.74 | 10,229.00 |
| 10 May 2024 | 1.76 | -0.030 | -1.83% | 1.80 | 1.80 | 1.75 | 18,828.00 |
| 09 May 2024 | 1.80 | 0.060 | 3.44% | 1.73 | 1.80 | 1.72 | 31,428.00 |
| 08 May 2024 | 1.74 | 0.030 | 1.47% | 1.71 | 1.74 | 1.70 | 21,428.00 |
| 07 May 2024 | 1.71 | -0.070 | -3.67% | 1.77 | 1.78 | 1.70 | 47,510.00 |
| 06 May 2024 | 1.78 | -0.010 | -0.58% | 1.79 | 1.86 | 1.77 | 29,321.00 |
| 05 May 2024 | 1.79 | -0.020 | -1.11% | 1.81 | 1.81 | 1.76 | 22,863.00 |
| 04 May 2024 | 1.81 | -0.020 | -1.01% | 1.82 | 1.83 | 1.80 | 19,762.00 |
| 03 May 2024 | 1.82 | 0.030 | 1.84% | 1.79 | 1.83 | 1.75 | 34,814.00 |
| 02 May 2024 | 1.79 | 0.040 | 2.45% | 1.75 | 1.81 | 1.74 | 32,140.00 |
| 01 May 2024 | 1.75 | -0.080 | -4.47% | 1.83 | 1.83 | 1.67 | 71,668.00 |
| 30 Abr 2024 | 1.83 | -0.090 | -4.51% | 1.92 | 1.92 | 1.79 | 37,720.00 |
| 29 Abr 2024 | 1.92 | -0.030 | -1.38% | 1.94 | 1.95 | 1.88 | 19,698.00 |
| 28 Abr 2024 | 1.94 | -0.010 | -0.37% | 1.95 | 1.97 | 1.94 | 25,042.00 |
| 27 Abr 2024 | 1.95 | 0.010 | 0.38% | 1.94 | 1.98 | 1.93 | 18,608.00 |
| 26 Abr 2024 | 1.94 | 0.020 | 1.14% | 1.92 | 1.99 | 1.91 | 34,972.00 |
| 25 Abr 2024 | 1.92 | -0.010 | -0.35% | 1.94 | 1.94 | 1.90 | 26,854.00 |
| 24 Abr 2024 | 1.93 | -0.130 | -6.23% | 2.06 | 2.09 | 1.92 | 44,937.00 |
| 23 Abr 2024 | 2.06 | 0.020 | 0.85% | 2.04 | 2.07 | 2.01 | 19,594.00 |
| 22 Abr 2024 | 2.04 | 0.020 | 0.76% | 2.02 | 2.06 | 1.98 | 33,023.00 |
| 21 Abr 2024 | 2.02 | -0.020 | -0.98% | 2.04 | 2.07 | 1.99 | 28,317.00 |
| 20 Abr 2024 | 2.04 | -0.060 | -2.99% | 2.08 | 2.09 | 2.01 | 26,094.00 |
| 19 Abr 2024 | 2.11 | -0.020 | -0.84% | 2.11 | 2.13 | 2.02 | 44,753.00 |
| 18 Abr 2024 | 2.12 | 0.120 | 5.93% | 2.00 | 2.13 | 1.97 | 34,957.00 |
| 17 Abr 2024 | 2.01 | -0.120 | -5.44% | 2.12 | 2.14 | 1.96 | 90,614.00 |
| 16 Abr 2024 | 2.12 | -0.110 | -5.02% | 2.25 | 2.30 | 2.12 | 73,177.00 |
| 15 Abr 2024 | 2.23 | 0.190 | 9.30% | 2.07 | 2.26 | 2.02 | 93,457.00 |
| 14 Abr 2024 | 2.04 | 0.070 | 3.70% | 1.97 | 2.09 | 1.94 | 86,930.00 |
| 13 Abr 2024 | 1.97 | -0.110 | -5.18% | 2.08 | 2.09 | 1.90 | 77,074.00 |
| 12 Abr 2024 | 2.08 | -0.320 | -13.45% | 2.40 | 2.40 | 2.05 | 71,647.00 |
| 11 Abr 2024 | 2.40 | 0.00 | 0.18% | 2.41 | 2.50 | 2.39 | 62,771.00 |
| 10 Abr 2024 | 2.40 | 0.060 | 2.70% | 2.33 | 2.40 | 2.21 | 78,140.00 |
| 09 Abr 2024 | 2.33 | -0.070 | -2.78% | 2.40 | 2.43 | 2.30 | 40,090.00 |
| 08 Abr 2024 | 2.40 | 0.220 | 10.09% | 2.18 | 2.40 | 2.18 | 66,124.00 |
| 07 Abr 2024 | 2.18 | 0.090 | 4.47% | 2.09 | 2.26 | 2.08 | 59,443.00 |
| 06 Abr 2024 | 2.09 | 0.050 | 2.45% | 2.04 | 2.09 | 1.99 | 115,636.00 |
| 05 Abr 2024 | 2.04 | 0.00 | 0.10% | 2.03 | 2.11 | 1.98 | 139,381.00 |
| 04 Abr 2024 | 2.03 | 0.050 | 2.37% | 1.99 | 2.08 | 1.99 | 84,197.00 |
| 03 Abr 2024 | 1.99 | 0.110 | 5.81% | 1.88 | 1.99 | 1.88 | 58,416.00 |
| 02 Abr 2024 | 1.88 | -0.110 | -5.66% | 2.01 | 2.01 | 1.87 | 52,624.00 |
