Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Sao Paulo FC Fan Token | SPFCUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0001 | 0.03% | 0.3301 | 0.3262 | 0.347 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3302 | 0.3316 | 0.3299 | 0.330 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 08:37:13 | 22.16 | 0.3301 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 104.21 | 315.27 | SPFC | |||
Resumen Histórico SPFCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SPFCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.330 | 0.00 | 0.00% | 0.330 | 0.330 | 0.330 | 0.00 |
| 22 May 2024 | 0.330 | -0.0424 | -11.39% | 0.3303 | 0.3303 | 0.330 | 130.00 |
| 21 May 2024 | 0.3724 | 0.0202 | 5.74% | 0.3522 | 0.3724 | 0.3301 | 73.00 |
| 20 May 2024 | 0.3522 | 0.00 | 0.00% | 0.3522 | 0.3522 | 0.3522 | 0.00 |
| 19 May 2024 | 0.3522 | 0.0171 | 5.10% | 0.3504 | 0.3523 | 0.3504 | 111.00 |
| 18 May 2024 | 0.3351 | 0.0045 | 1.36% | 0.3308 | 0.3413 | 0.3307 | 1,517.00 |
| 17 May 2024 | 0.3306 | -0.0097 | -2.85% | 0.3307 | 0.3307 | 0.3306 | 49.00 |
| 16 May 2024 | 0.3403 | -0.0112 | -3.19% | 0.3369 | 0.3419 | 0.3312 | 1,227.00 |
| 15 May 2024 | 0.3515 | -0.0007 | -0.20% | 0.3344 | 0.3518 | 0.3306 | 5,082.00 |
| 14 May 2024 | 0.3522 | -0.0575 | -14.03% | 0.3641 | 0.3641 | 0.330 | 888.00 |
| 13 May 2024 | 0.4097 | -0.0013 | -0.32% | 0.4097 | 0.4097 | 0.4097 | 11.00 |
| 12 May 2024 | 0.411 | 0.00 | 0.00% | 0.411 | 0.411 | 0.411 | 0.00 |
| 11 May 2024 | 0.411 | 0.0305 | 8.02% | 0.411 | 0.412 | 0.411 | 189.00 |
| 10 May 2024 | 0.3805 | 0.0235 | 6.58% | 0.356 | 0.4299 | 0.356 | 66.00 |
| 09 May 2024 | 0.357 | 0.00 | 0.00% | 0.357 | 0.357 | 0.357 | 0.00 |
| 08 May 2024 | 0.357 | 0.00 | 0.00% | 0.357 | 0.357 | 0.357 | 0.00 |
| 07 May 2024 | 0.357 | 0.00 | 0.00% | 0.357 | 0.357 | 0.357 | 0.00 |
| 06 May 2024 | 0.357 | 0.00 | 0.00% | 0.356 | 0.357 | 0.356 | 183.00 |
| 05 May 2024 | 0.357 | 0.00 | 0.00% | 0.357 | 0.357 | 0.357 | 0.00 |
| 04 May 2024 | 0.357 | 0.027 | 8.18% | 0.354 | 0.357 | 0.354 | 368.00 |
| 03 May 2024 | 0.330 | 0.0012 | 0.36% | 0.3541 | 0.3541 | 0.330 | 11.00 |
| 02 May 2024 | 0.3288 | 0.00 | 0.00% | 0.3539 | 0.3544 | 0.3288 | 53.00 |
| 01 May 2024 | 0.3288 | 0.00 | 0.00% | 0.3288 | 0.3288 | 0.3288 | 0.00 |
| 30 Abr 2024 | 0.3288 | -0.020 | -5.73% | 0.4199 | 0.4417 | 0.3288 | 1,049.00 |
| 29 Abr 2024 | 0.3488 | -0.0711 | -16.93% | 0.4199 | 0.420 | 0.3488 | 117.00 |
| 28 Abr 2024 | 0.4199 | 0.0699 | 19.97% | 0.4199 | 0.4199 | 0.4199 | 19.00 |
| 27 Abr 2024 | 0.350 | 0.00 | 0.00% | 0.350 | 0.350 | 0.350 | 0.00 |
| 26 Abr 2024 | 0.350 | -0.072 | -17.06% | 0.390 | 0.390 | 0.3494 | 664.00 |
| 25 Abr 2024 | 0.422 | 0.0077 | 1.86% | 0.4199 | 0.422 | 0.4199 | 237.00 |
| 24 Abr 2024 | 0.4143 | 0.00 | 0.00% | 0.4143 | 0.4143 | 0.4143 | 0.00 |
