ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
Dow Jones
38,589.16
-0.15%
US Dollar vs MXN
18.4648
0.00%
Brent Oil
82.275
0.00%
Bitcoin
66,435.79
0.37%
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. GATE
  5. Sao Paulo FC Fan Token (Gate.io:SPFCUSDT)

  6. Sao Paulo FC Fan Token (Gate.io:SPFCUSDT) Histórico

SPFCUSDT Sao Paulo FC Fan Token

0.2207
-0.0114 (-4.91%)
15:33:21 - Datos en tiempo real

SPFCUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
15 Jun 2024 0.2321 -0.0272 -10.49% 0.2606 0.3299 0.130 20,101.00
14 Jun 2024 0.2593 -0.0172 -6.22% 0.2823 0.2826 0.2591 2,493.00
13 Jun 2024 0.2765 -0.0147 -5.05% 0.2703 0.3299 0.2542 9,040.00
12 Jun 2024 0.2912 0.0064 2.25% 0.288 0.3139 0.270 2,854.00
11 Jun 2024 0.2848 0.0019 0.67% 0.2819 0.3048 0.2718 5,446.00
10 Jun 2024 0.2829 -0.015 -5.04% 0.2948 0.3299 0.2772 6,821.00
09 Jun 2024 0.2979 -0.0038 -1.26% 0.3027 0.3189 0.2701 2,980.00
08 Jun 2024 0.3017 -0.0279 -8.46% 0.3289 0.3299 0.2811 4,413.00
07 Jun 2024 0.3296 0.0175 5.61% 0.2826 0.3299 0.2795 2,315.00
06 Jun 2024 0.3121 -0.0023 -0.73% 0.3159 0.3187 0.2734 795.00
05 Jun 2024 0.3144 0.0101 3.32% 0.2807 0.3297 0.270 14,244.00
04 Jun 2024 0.3043 0.0011 0.36% 0.3047 0.3496 0.3004 4,391.00
03 Jun 2024 0.3032 0.0117 4.01% 0.2948 0.3725 0.2672 24,963.00
02 Jun 2024 0.2915 -0.0386 -11.69% 0.3313 0.7037 0.2668 45,061.00
01 Jun 2024 0.3301 -0.0195 -5.58% 0.3281 0.3302 0.3276 2,707.00
31 May 2024 0.3496 0.020 6.07% 0.3354 0.3496 0.3338 2,930.00
30 May 2024 0.3296 0.0034 1.04% 0.3264 0.3298 0.3264 102.00
29 May 2024 0.3262 -0.0098 -2.92% 0.3329 0.3329 0.3262 29.00
28 May 2024 0.336 0.00 0.00% 0.336 0.336 0.336 0.00
27 May 2024 0.336 0.00 0.00% 0.336 0.336 0.336 0.00
26 May 2024 0.336 0.0059 1.79% 0.3342 0.336 0.3318 12,660.00
25 May 2024 0.3301 0.00 0.00% 0.3301 0.3301 0.3301 0.00
24 May 2024 0.3301 0.0001 0.03% 0.3302 0.3316 0.3299 315.00
23 May 2024 0.330 0.00 0.00% 0.330 0.330 0.330 0.00
22 May 2024 0.330 -0.0424 -11.39% 0.3303 0.3303 0.330 130.00
21 May 2024 0.3724 0.0202 5.74% 0.3522 0.3724 0.3301 73.00
20 May 2024 0.3522 0.00 0.00% 0.3522 0.3522 0.3522 0.00
19 May 2024 0.3522 0.0171 5.10% 0.3504 0.3523 0.3504 111.00
18 May 2024 0.3351 0.0045 1.36% 0.3308 0.3413 0.3307 1,517.00
17 May 2024 0.3306 -0.0097 -2.85% 0.3307 0.3307 0.3306 49.00
16 May 2024 0.3403 -0.0112 -3.19% 0.3369 0.3419 0.3312 1,227.00
15 May 2024 0.3515 -0.0007 -0.20% 0.3344 0.3518 0.3306 5,082.00
14 May 2024 0.3522 -0.0575 -14.03% 0.3641 0.3641 0.330 888.00
13 May 2024 0.4097 -0.0013 -0.32% 0.4097 0.4097 0.4097 11.00
12 May 2024 0.411 0.00 0.00% 0.411 0.411 0.411 0.00
11 May 2024 0.411 0.0305 8.02% 0.411 0.412 0.411 189.00
10 May 2024 0.3805 0.0235 6.58% 0.356 0.4299 0.356 66.00
09 May 2024 0.357 0.00 0.00% 0.357 0.357 0.357 0.00
08 May 2024 0.357 0.00 0.00% 0.357 0.357 0.357 0.00
07 May 2024 0.357 0.00 0.00% 0.357 0.357 0.357 0.00
06 May 2024 0.357 0.00 0.00% 0.356 0.357 0.356 183.00
05 May 2024 0.357 0.00 0.00% 0.357 0.357 0.357 0.00
04 May 2024 0.357 0.027 8.18% 0.354 0.357 0.354 368.00
03 May 2024 0.330 0.0012 0.36% 0.3541 0.3541 0.330 11.00
02 May 2024 0.3288 0.00 0.00% 0.3539 0.3544 0.3288 53.00
01 May 2024 0.3288 0.00 0.00% 0.3288 0.3288 0.3288 0.00
30 Abr 2024 0.3288 -0.020 -5.73% 0.4199 0.4417 0.3288 1,049.00
29 Abr 2024 0.3488 -0.0711 -16.93% 0.4199 0.420 0.3488 117.00
28 Abr 2024 0.4199 0.0699 19.97% 0.4199 0.4199 0.4199 19.00
27 Abr 2024 0.350 0.00 0.00% 0.350 0.350 0.350 0.00
26 Abr 2024 0.350 -0.072 -17.06% 0.390 0.390 0.3494 664.00
25 Abr 2024 0.422 0.0077 1.86% 0.4199 0.422 0.4199 237.00
24 Abr 2024 0.4143 0.00 0.00% 0.4143 0.4143 0.4143 0.00
23 Abr 2024 0.4143 0.0005 0.12% 0.4126 0.4145 0.4123 834.00
22 Abr 2024 0.4138 0.0129 3.22% 0.4073 0.4149 0.3999 2,292.00
21 Abr 2024 0.4009 0.0066 1.67% 0.4074 0.4091 0.3916 5,271.00
20 Abr 2024 0.3943 -0.0012 -0.30% 0.3927 0.4199 0.3894 23,198.00
19 Abr 2024 0.3955 0.0052 1.33% 0.3706 0.3965 0.3706 143.00
18 Abr 2024 0.3903 0.0501 14.73% 0.4198 0.4198 0.3202 378.00
17 Abr 2024 0.3402 -0.0687 -16.80% 0.3897 0.4218 0.3402 833.00
16 Abr 2024 0.4089 0.00 0.00% 0.4089 0.4089 0.4089 0.00
15 Abr 2024 0.4089 0.0687 20.19% 0.4089 0.4089 0.4089 2.00
14 Abr 2024 0.3402 0.0129 3.94% 0.4345 0.4417 0.340 932.00
13 Abr 2024 0.3273 -0.108 -24.81% 0.4283 0.4416 0.320 836.00
12 Abr 2024 0.4353 -0.0708 -13.99% 0.5064 0.5065 0.4298 20,307.00
11 Abr 2024 0.5061 -0.0046 -0.90% 0.5094 0.5225 0.5048 26,361.00
10 Abr 2024 0.5107 0.0046 0.91% 0.5058 0.5215 0.5051 22,852.00
09 Abr 2024 0.5061 -0.0034 -0.67% 0.5097 0.5139 0.5046 26,709.00
08 Abr 2024 0.5095 0.0035 0.69% 0.5058 0.5132 0.5044 26,792.00
07 Abr 2024 0.506 -0.0168 -3.21% 0.5288 0.5462 0.4723 10,882.00
06 Abr 2024 0.5228 0.0103 2.01% 0.5121 0.5274 0.5028 22,579.00
05 Abr 2024 0.5125 -0.0317 -5.83% 0.5386 0.5398 0.510 22,993.00
04 Abr 2024 0.5442 0.0321 6.27% 0.5118 0.6322 0.510 26,395.00
03 Abr 2024 0.5121 0.0001 0.02% 0.5116 0.5175 0.510 30,704.00
02 Abr 2024 0.512 0.0009 0.18% 0.511 0.5188 0.510 26,879.00
01 Abr 2024 0.5111 -0.0005 -0.10% 0.5119 0.5236 0.510 18,764.00
31 Mar 2024 0.5116 -0.0295 -5.45% 0.5272 0.5286 0.5103 28,416.00
30 Mar 2024 0.5411 0.0288 5.62% 0.5118 0.5414 0.510 26,841.00
29 Mar 2024 0.5123 -0.0146 -2.77% 0.5279 0.5298 0.510 33,585.00
28 Mar 2024 0.5269 -0.0158 -2.91% 0.5416 0.5585 0.4692 34,911.00
27 Mar 2024 0.5427 0.0332 6.52% 0.5098 0.5766 0.5089 35,886.00
26 Mar 2024 0.5095 0.0005 0.10% 0.5083 0.5112 0.5053 47,713.00
25 Mar 2024 0.509 0.0026 0.51% 0.5042 0.5108 0.5002 49,164.00
24 Mar 2024 0.5064 -0.0005 -0.10% 0.5078 0.5263 0.5011 47,947.00
23 Mar 2024 0.5069 -0.0011 -0.22% 0.507 0.5129 0.5013 47,737.00
22 Mar 2024 0.508 0.0138 2.79% 0.480 0.5129 0.4766 49,130.00
21 Mar 2024 0.4942 -0.0121 -2.39% 0.5082 0.510 0.4499 35,972.00
20 Mar 2024 0.5063 -0.0071 -1.38% 0.5132 0.5159 0.4997 36,968.00
19 Mar 2024 0.5134 0.012 2.39% 0.4975 0.525 0.4969 39,480.00
18 Mar 2024 0.5014 -0.0027 -0.54% 0.5021 0.5111 0.480 32,237.00
17 Mar 2024 0.5041 -0.0029 -0.57% 0.5075 0.5109 0.488 46,655.00
16 Mar 2024 0.507 -0.0007 -0.14% 0.5078 0.5167 0.5003 50,439.00

Su Consulta Reciente

GATE
SPFCUSDT
Sao Paulo FC Fan Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados