ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

SPFCUSDT Sao Paulo FC Fan Token

0.2345
0.00 (0.00%)
00:31:36 - Datos en tiempo real

SPFCUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 0.2345 0.0002 0.09% 0.2332 0.2345 0.2013 541.00
24 Jun 2024 0.2343 0.0168 7.72% 0.2177 0.2343 0.2058 8,496.00
23 Jun 2024 0.2175 0.0169 8.42% 0.2339 0.2998 0.2006 10,922.00
22 Jun 2024 0.2006 -0.0303 -13.12% 0.231 0.300 0.1832 6,011.00
21 Jun 2024 0.2309 0.00 0.00% 0.2309 0.2309 0.2309 0.00
20 Jun 2024 0.2309 0.0107 4.86% 0.1921 0.2309 0.1918 480.00
19 Jun 2024 0.2202 0.0222 11.21% 0.2044 0.2664 0.1832 408.00
18 Jun 2024 0.198 0.00 0.00% 0.1998 0.231 0.1824 3,512.00
17 Jun 2024 0.198 -0.0228 -10.33% 0.2225 0.2418 0.198 20,056.00
16 Jun 2024 0.2208 -0.0113 -4.87% 0.2302 0.2525 0.2148 9,653.00
15 Jun 2024 0.2321 -0.0272 -10.49% 0.2606 0.3299 0.130 20,101.00
14 Jun 2024 0.2593 -0.0172 -6.22% 0.2823 0.2826 0.2591 2,493.00
13 Jun 2024 0.2765 -0.0147 -5.05% 0.2703 0.3299 0.2542 9,040.00
12 Jun 2024 0.2912 0.0064 2.25% 0.288 0.3139 0.270 2,854.00
11 Jun 2024 0.2848 0.0019 0.67% 0.2819 0.3048 0.2718 5,446.00
10 Jun 2024 0.2829 -0.015 -5.04% 0.2948 0.3299 0.2772 6,821.00
09 Jun 2024 0.2979 -0.0038 -1.26% 0.3027 0.3189 0.2701 2,980.00
08 Jun 2024 0.3017 -0.0279 -8.46% 0.3289 0.3299 0.2811 4,413.00
07 Jun 2024 0.3296 0.0175 5.61% 0.2826 0.3299 0.2795 2,315.00
06 Jun 2024 0.3121 -0.0023 -0.73% 0.3159 0.3187 0.2734 795.00
05 Jun 2024 0.3144 0.0101 3.32% 0.2807 0.3297 0.270 14,244.00
04 Jun 2024 0.3043 0.0011 0.36% 0.3047 0.3496 0.3004 4,391.00
03 Jun 2024 0.3032 0.0117 4.01% 0.2948 0.3725 0.2672 24,963.00
02 Jun 2024 0.2915 -0.0386 -11.69% 0.3313 0.7037 0.2668 45,061.00
01 Jun 2024 0.3301 -0.0195 -5.58% 0.3281 0.3302 0.3276 2,707.00
31 May 2024 0.3496 0.020 6.07% 0.3354 0.3496 0.3338 2,930.00
30 May 2024 0.3296 0.0034 1.04% 0.3264 0.3298 0.3264 102.00
29 May 2024 0.3262 -0.0098 -2.92% 0.3329 0.3329 0.3262 29.00
28 May 2024 0.336 0.00 0.00% 0.336 0.336 0.336 0.00
27 May 2024 0.336 0.00 0.00% 0.336 0.336 0.336 0.00
26 May 2024 0.336 0.0059 1.79% 0.3342 0.336 0.3318 12,660.00
25 May 2024 0.3301 0.00 0.00% 0.3301 0.3301 0.3301 0.00
24 May 2024 0.3301 0.0001 0.03% 0.3302 0.3316 0.3299 315.00
23 May 2024 0.330 0.00 0.00% 0.330 0.330 0.330 0.00
22 May 2024 0.330 -0.0424 -11.39% 0.3303 0.3303 0.330 130.00
21 May 2024 0.3724 0.0202 5.74% 0.3522 0.3724 0.3301 73.00
20 May 2024 0.3522 0.00 0.00% 0.3522 0.3522 0.3522 0.00
19 May 2024 0.3522 0.0171 5.10% 0.3504 0.3523 0.3504 111.00
18 May 2024 0.3351 0.0045 1.36% 0.3308 0.3413 0.3307 1,517.00
17 May 2024 0.3306 -0.0097 -2.85% 0.3307 0.3307 0.3306 49.00
16 May 2024 0.3403 -0.0112 -3.19% 0.3369 0.3419 0.3312 1,227.00
15 May 2024 0.3515 -0.0007 -0.20% 0.3344 0.3518 0.3306 5,082.00
14 May 2024 0.3522 -0.0575 -14.03% 0.3641 0.3641 0.330 888.00
13 May 2024 0.4097 -0.0013 -0.32% 0.4097 0.4097 0.4097 11.00
12 May 2024 0.411 0.00 0.00% 0.411 0.411 0.411 0.00
11 May 2024 0.411 0.0305 8.02% 0.411 0.412 0.411 189.00
10 May 2024 0.3805 0.0235 6.58% 0.356 0.4299 0.356 66.00
09 May 2024 0.357 0.00 0.00% 0.357 0.357 0.357 0.00
08 May 2024 0.357 0.00 0.00% 0.357 0.357 0.357 0.00
07 May 2024 0.357 0.00 0.00% 0.357 0.357 0.357 0.00
06 May 2024 0.357 0.00 0.00% 0.356 0.357 0.356 183.00
05 May 2024 0.357 0.00 0.00% 0.357 0.357 0.357 0.00
04 May 2024 0.357 0.027 8.18% 0.354 0.357 0.354 368.00
03 May 2024 0.330 0.0012 0.36% 0.3541 0.3541 0.330 11.00
02 May 2024 0.3288 0.00 0.00% 0.3539 0.3544 0.3288 53.00
01 May 2024 0.3288 0.00 0.00% 0.3288 0.3288 0.3288 0.00
30 Abr 2024 0.3288 -0.020 -5.73% 0.4199 0.4417 0.3288 1,049.00
29 Abr 2024 0.3488 -0.0711 -16.93% 0.4199 0.420 0.3488 117.00
28 Abr 2024 0.4199 0.0699 19.97% 0.4199 0.4199 0.4199 19.00
27 Abr 2024 0.350 0.00 0.00% 0.350 0.350 0.350 0.00
26 Abr 2024 0.350 -0.072 -17.06% 0.390 0.390 0.3494 664.00
25 Abr 2024 0.422 0.0077 1.86% 0.4199 0.422 0.4199 237.00
24 Abr 2024 0.4143 0.00 0.00% 0.4143 0.4143 0.4143 0.00
23 Abr 2024 0.4143 0.0005 0.12% 0.4126 0.4145 0.4123 834.00
22 Abr 2024 0.4138 0.0129 3.22% 0.4073 0.4149 0.3999 2,292.00
21 Abr 2024 0.4009 0.0066 1.67% 0.4074 0.4091 0.3916 5,271.00
20 Abr 2024 0.3943 -0.0012 -0.30% 0.3927 0.4199 0.3894 23,198.00
19 Abr 2024 0.3955 0.0052 1.33% 0.3706 0.3965 0.3706 143.00
18 Abr 2024 0.3903 0.0501 14.73% 0.4198 0.4198 0.3202 378.00
17 Abr 2024 0.3402 -0.0687 -16.80% 0.3897 0.4218 0.3402 833.00
16 Abr 2024 0.4089 0.00 0.00% 0.4089 0.4089 0.4089 0.00
15 Abr 2024 0.4089 0.0687 20.19% 0.4089 0.4089 0.4089 2.00
14 Abr 2024 0.3402 0.0129 3.94% 0.4345 0.4417 0.340 932.00
13 Abr 2024 0.3273 -0.108 -24.81% 0.4283 0.4416 0.320 836.00
12 Abr 2024 0.4353 -0.0708 -13.99% 0.5064 0.5065 0.4298 20,307.00
11 Abr 2024 0.5061 -0.0046 -0.90% 0.5094 0.5225 0.5048 26,361.00
10 Abr 2024 0.5107 0.0046 0.91% 0.5058 0.5215 0.5051 22,852.00
09 Abr 2024 0.5061 -0.0034 -0.67% 0.5097 0.5139 0.5046 26,709.00
08 Abr 2024 0.5095 0.0035 0.69% 0.5058 0.5132 0.5044 26,792.00
07 Abr 2024 0.506 -0.0168 -3.21% 0.5288 0.5462 0.4723 10,882.00
06 Abr 2024 0.5228 0.0103 2.01% 0.5121 0.5274 0.5028 22,579.00
05 Abr 2024 0.5125 -0.0317 -5.83% 0.5386 0.5398 0.510 22,993.00
04 Abr 2024 0.5442 0.0321 6.27% 0.5118 0.6322 0.510 26,395.00
03 Abr 2024 0.5121 0.0001 0.02% 0.5116 0.5175 0.510 30,704.00
02 Abr 2024 0.512 0.0009 0.18% 0.511 0.5188 0.510 26,879.00
01 Abr 2024 0.5111 -0.0005 -0.10% 0.5119 0.5236 0.510 18,764.00
31 Mar 2024 0.5116 -0.0295 -5.45% 0.5272 0.5286 0.5103 28,416.00
30 Mar 2024 0.5411 0.0288 5.62% 0.5118 0.5414 0.510 26,841.00
29 Mar 2024 0.5123 -0.0146 -2.77% 0.5279 0.5298 0.510 33,585.00
28 Mar 2024 0.5269 -0.0158 -2.91% 0.5416 0.5585 0.4692 34,911.00

Su Consulta Reciente

Delayed Upgrade Clock