Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Splintershards | SPSUSDT | Gate.io | 3,645,775 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000057 | -0.75% | 0.007495 | 0.007314 | 0.007552 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.007469 | 0.007552 | 0.007421 | 0.007552 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 11:41:15 | 2,396.42 | 0.007495 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,986.00 | 264,736.27 | SPS | |||
Resumen Histórico SPSUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SPSUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.007552 | 0.00031 | 4.28% | 0.007233 | 0.008171 | 0.007226 | 1,690,863.00 |
| 29 Jun 2024 | 0.007242 | -0.000093 | -1.27% | 0.007337 | 0.007378 | 0.007226 | 1,907,359.00 |
| 28 Jun 2024 | 0.007335 | -0.000478 | -6.12% | 0.007824 | 0.008023 | 0.007 | 1,229,385.00 |
| 27 Jun 2024 | 0.007813 | 0.00000900 | 0.12% | 0.00778 | 0.007965 | 0.007628 | 1,331,657.00 |
| 26 Jun 2024 | 0.007804 | -0.000188 | -2.35% | 0.008012 | 0.008031 | 0.007683 | 920,168.00 |
| 25 Jun 2024 | 0.007992 | 0.000041 | 0.52% | 0.007954 | 0.008139 | 0.007701 | 396,733.00 |
| 24 Jun 2024 | 0.007951 | -0.000264 | -3.21% | 0.008191 | 0.008306 | 0.007726 | 766,974.00 |
| 23 Jun 2024 | 0.008215 | 0.000057 | 0.70% | 0.008159 | 0.008254 | 0.007679 | 450,723.00 |
| 22 Jun 2024 | 0.008158 | 0.000125 | 1.56% | 0.008387 | 0.008414 | 0.00794 | 726,861.00 |
| 21 Jun 2024 | 0.008033 | 0.000023 | 0.29% | 0.008006 | 0.008105 | 0.007792 | 652,553.00 |
| 20 Jun 2024 | 0.00801 | -0.000181 | -2.21% | 0.008008 | 0.008413 | 0.007961 | 1,354,292.00 |
| 19 Jun 2024 | 0.008191 | 0.000268 | 3.38% | 0.007952 | 0.00844 | 0.007933 | 484,903.00 |
| 18 Jun 2024 | 0.007923 | -0.000458 | -5.46% | 0.008392 | 0.008403 | 0.007822 | 1,133,903.00 |
| 17 Jun 2024 | 0.008381 | -0.000307 | -3.53% | 0.008678 | 0.00875 | 0.008039 | 1,310,817.00 |
| 16 Jun 2024 | 0.008688 | -0.000215 | -2.41% | 0.008889 | 0.008955 | 0.008642 | 1,393,425.00 |
| 15 Jun 2024 | 0.008903 | 0.000238 | 2.75% | 0.008667 | 0.008968 | 0.008649 | 984,735.00 |
| 14 Jun 2024 | 0.008665 | 0.000012 | 0.14% | 0.008562 | 0.00905 | 0.00835 | 1,407,786.00 |
| 13 Jun 2024 | 0.008653 | -0.000484 | -5.30% | 0.009096 | 0.009319 | 0.008299 | 1,008,364.00 |
| 12 Jun 2024 | 0.009137 | 0.000098 | 1.08% | 0.009044 | 0.010236 | 0.008803 | 1,524,125.00 |
| 11 Jun 2024 | 0.009039 | -0.000333 | -3.55% | 0.009368 | 0.010246 | 0.00883 | 1,795,729.00 |
| 10 Jun 2024 | 0.009372 | -0.000856 | -8.37% | 0.010251 | 0.010355 | 0.009244 | 1,393,997.00 |
| 09 Jun 2024 | 0.010228 | -0.000244 | -2.33% | 0.010463 | 0.011353 | 0.010025 | 1,479,455.00 |
| 08 Jun 2024 | 0.010472 | -0.000236 | -2.20% | 0.010716 | 0.010773 | 0.010001 | 1,229,308.00 |
| 07 Jun 2024 | 0.010708 | -0.000635 | -5.60% | 0.011354 | 0.011354 | 0.009915 | 1,405,619.00 |
| 06 Jun 2024 | 0.011343 | 0.00013 | 1.16% | 0.011283 | 0.011545 | 0.010949 | 1,428,789.00 |
| 05 Jun 2024 | 0.011213 | -0.000141 | -1.24% | 0.011404 | 0.012612 | 0.010527 | 1,235,155.00 |
| 04 Jun 2024 | 0.011354 | 0.00003 | 0.26% | 0.011332 | 0.01197 | 0.010237 | 806,148.00 |
| 03 Jun 2024 | 0.011324 | 0.000071 | 0.63% | 0.011271 | 0.011817 | 0.011068 | 1,201,089.00 |
| 02 Jun 2024 | 0.011253 | -0.000251 | -2.18% | 0.011608 | 0.011613 | 0.010852 | 1,271,880.00 |
| 01 Jun 2024 | 0.011504 | -0.000168 | -1.44% | 0.011757 | 0.012872 | 0.011325 | 1,064,712.00 |
