Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.SPSUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.007141 | -0.000295 | -3.97% | 0.007437 | 0.007458 | 0.007065 | 1,688,443.00 |
| 01 Jul 2024 | 0.007436 | -0.000116 | -1.54% | 0.007469 | 0.007552 | 0.00736 | 774,594.00 |
| 30 Jun 2024 | 0.007552 | 0.00031 | 4.28% | 0.007233 | 0.008171 | 0.007226 | 1,690,863.00 |
| 29 Jun 2024 | 0.007242 | -0.000093 | -1.27% | 0.007337 | 0.007378 | 0.007226 | 1,907,359.00 |
| 28 Jun 2024 | 0.007335 | -0.000478 | -6.12% | 0.007824 | 0.008023 | 0.007 | 1,229,385.00 |
| 27 Jun 2024 | 0.007813 | 0.00000900 | 0.12% | 0.00778 | 0.007965 | 0.007628 | 1,331,657.00 |
| 26 Jun 2024 | 0.007804 | -0.000188 | -2.35% | 0.008012 | 0.008031 | 0.007683 | 920,168.00 |
| 25 Jun 2024 | 0.007992 | 0.000041 | 0.52% | 0.007954 | 0.008139 | 0.007701 | 396,733.00 |
| 24 Jun 2024 | 0.007951 | -0.000264 | -3.21% | 0.008191 | 0.008306 | 0.007726 | 766,974.00 |
| 23 Jun 2024 | 0.008215 | 0.000057 | 0.70% | 0.008159 | 0.008254 | 0.007679 | 450,723.00 |
| 22 Jun 2024 | 0.008158 | 0.000125 | 1.56% | 0.008387 | 0.008414 | 0.00794 | 726,861.00 |
| 21 Jun 2024 | 0.008033 | 0.000023 | 0.29% | 0.008006 | 0.008105 | 0.007792 | 652,553.00 |
| 20 Jun 2024 | 0.00801 | -0.000181 | -2.21% | 0.008008 | 0.008413 | 0.007961 | 1,354,292.00 |
| 19 Jun 2024 | 0.008191 | 0.000268 | 3.38% | 0.007952 | 0.00844 | 0.007933 | 484,903.00 |
| 18 Jun 2024 | 0.007923 | -0.000458 | -5.46% | 0.008392 | 0.008403 | 0.007822 | 1,133,903.00 |
| 17 Jun 2024 | 0.008381 | -0.000307 | -3.53% | 0.008678 | 0.00875 | 0.008039 | 1,310,817.00 |
| 16 Jun 2024 | 0.008688 | -0.000215 | -2.41% | 0.008889 | 0.008955 | 0.008642 | 1,393,425.00 |
| 15 Jun 2024 | 0.008903 | 0.000238 | 2.75% | 0.008667 | 0.008968 | 0.008649 | 984,735.00 |
| 14 Jun 2024 | 0.008665 | 0.000012 | 0.14% | 0.008562 | 0.00905 | 0.00835 | 1,407,786.00 |
| 13 Jun 2024 | 0.008653 | -0.000484 | -5.30% | 0.009096 | 0.009319 | 0.008299 | 1,008,364.00 |
| 12 Jun 2024 | 0.009137 | 0.000098 | 1.08% | 0.009044 | 0.010236 | 0.008803 | 1,524,125.00 |
| 11 Jun 2024 | 0.009039 | -0.000333 | -3.55% | 0.009368 | 0.010246 | 0.00883 | 1,795,729.00 |
| 10 Jun 2024 | 0.009372 | -0.000856 | -8.37% | 0.010251 | 0.010355 | 0.009244 | 1,393,997.00 |
| 09 Jun 2024 | 0.010228 | -0.000244 | -2.33% | 0.010463 | 0.011353 | 0.010025 | 1,479,455.00 |
| 08 Jun 2024 | 0.010472 | -0.000236 | -2.20% | 0.010716 | 0.010773 | 0.010001 | 1,229,308.00 |
| 07 Jun 2024 | 0.010708 | -0.000635 | -5.60% | 0.011354 | 0.011354 | 0.009915 | 1,405,619.00 |
| 06 Jun 2024 | 0.011343 | 0.00013 | 1.16% | 0.011283 | 0.011545 | 0.010949 | 1,428,789.00 |
| 05 Jun 2024 | 0.011213 | -0.000141 | -1.24% | 0.011404 | 0.012612 | 0.010527 | 1,235,155.00 |
| 04 Jun 2024 | 0.011354 | 0.00003 | 0.26% | 0.011332 | 0.01197 | 0.010237 | 806,148.00 |
| 03 Jun 2024 | 0.011324 | 0.000071 | 0.63% | 0.011271 | 0.011817 | 0.011068 | 1,201,089.00 |
| 02 Jun 2024 | 0.011253 | -0.000251 | -2.18% | 0.011608 | 0.011613 | 0.010852 | 1,271,880.00 |
| 01 Jun 2024 | 0.011504 | -0.000168 | -1.44% | 0.011757 | 0.012872 | 0.011325 | 1,064,712.00 |
| 31 May 2024 | 0.011672 | -0.00029 | -2.42% | 0.011828 | 0.011851 | 0.011128 | 1,183,358.00 |
| 30 May 2024 | 0.011962 | -0.000109 | -0.90% | 0.012071 | 0.012091 | 0.011651 | 805,029.00 |
| 29 May 2024 | 0.012071 | -0.000043 | -0.35% | 0.012095 | 0.012316 | 0.012027 | 661,704.00 |
| 28 May 2024 | 0.012114 | -0.000448 | -3.57% | 0.012533 | 0.012906 | 0.012 | 1,081,670.00 |
| 27 May 2024 | 0.012562 | 0.000187 | 1.51% | 0.012336 | 0.012897 | 0.012309 | 1,217,429.00 |
| 26 May 2024 | 0.012375 | -0.000065 | -0.52% | 0.012504 | 0.012906 | 0.012219 | 1,112,262.00 |
| 25 May 2024 | 0.01244 | 0.00004 | 0.32% | 0.012423 | 0.012718 | 0.012222 | 950,678.00 |
| 24 May 2024 | 0.0124 | 0.000066 | 0.54% | 0.012342 | 0.012589 | 0.012203 | 992,641.00 |
| 23 May 2024 | 0.012334 | -0.00032 | -2.53% | 0.012645 | 0.012782 | 0.011258 | 938,173.00 |
| 22 May 2024 | 0.012654 | 0.000096 | 0.76% | 0.012545 | 0.012768 | 0.012538 | 1,025,516.00 |
| 21 May 2024 | 0.012558 | -0.000131 | -1.03% | 0.01268 | 0.012887 | 0.012181 | 1,026,897.00 |
| 20 May 2024 | 0.012689 | 0.000893 | 7.57% | 0.011807 | 0.012903 | 0.011283 | 1,311,352.00 |
| 19 May 2024 | 0.011796 | -0.000418 | -3.42% | 0.012211 | 0.012337 | 0.011422 | 1,002,695.00 |
| 18 May 2024 | 0.012214 | 0.000038 | 0.31% | 0.012184 | 0.012905 | 0.01195 | 1,111,302.00 |
| 17 May 2024 | 0.012176 | 0.000452 | 3.86% | 0.01173 | 0.012903 | 0.011693 | 1,106,160.00 |
| 16 May 2024 | 0.011724 | -0.000388 | -3.20% | 0.012105 | 0.012612 | 0.011401 | 1,125,571.00 |
| 15 May 2024 | 0.012112 | 0.000087 | 0.72% | 0.012037 | 0.012727 | 0.011681 | 1,105,926.00 |
| 14 May 2024 | 0.012025 | -0.000578 | -4.59% | 0.012577 | 0.012601 | 0.011682 | 1,186,763.00 |
| 13 May 2024 | 0.012603 | -0.00008 | -0.63% | 0.012675 | 0.012751 | 0.012095 | 1,136,248.00 |
| 12 May 2024 | 0.012683 | 0.00005 | 0.40% | 0.012631 | 0.01292 | 0.012146 | 1,641,428.00 |
| 11 May 2024 | 0.012633 | 0.000493 | 4.06% | 0.012136 | 0.012937 | 0.012117 | 1,611,780.00 |
| 10 May 2024 | 0.01214 | -0.000395 | -3.15% | 0.012534 | 0.012647 | 0.012041 | 1,128,672.00 |
| 09 May 2024 | 0.012535 | 0.000029 | 0.23% | 0.012503 | 0.012651 | 0.012484 | 1,083,012.00 |
| 08 May 2024 | 0.012506 | -0.00026 | -2.04% | 0.012773 | 0.01299 | 0.012327 | 958,789.00 |
| 07 May 2024 | 0.012766 | -0.000249 | -1.91% | 0.013021 | 0.013076 | 0.012677 | 1,057,209.00 |
| 06 May 2024 | 0.013015 | -0.000179 | -1.36% | 0.013143 | 0.013312 | 0.0129 | 1,044,802.00 |
| 05 May 2024 | 0.013194 | 0.00000900 | 0.07% | 0.0132 | 0.013265 | 0.0129 | 1,069,237.00 |
| 04 May 2024 | 0.013185 | -0.00000200 | -0.02% | 0.013193 | 0.013602 | 0.013016 | 1,063,493.00 |
| 03 May 2024 | 0.013187 | 0.000497 | 3.92% | 0.012672 | 0.013217 | 0.012463 | 1,117,357.00 |
| 02 May 2024 | 0.01269 | 0.000183 | 1.46% | 0.012551 | 0.012815 | 0.012201 | 1,177,827.00 |
| 01 May 2024 | 0.012507 | -0.000522 | -4.01% | 0.013072 | 0.013086 | 0.012 | 1,237,602.00 |
| 30 Abr 2024 | 0.013029 | -0.000541 | -3.99% | 0.013597 | 0.01379 | 0.01298 | 1,082,897.00 |
| 29 Abr 2024 | 0.01357 | -0.00039 | -2.79% | 0.01396 | 0.013988 | 0.013505 | 1,051,657.00 |
| 28 Abr 2024 | 0.01396 | 0.000145 | 1.05% | 0.013845 | 0.014184 | 0.01383 | 876,193.00 |
| 27 Abr 2024 | 0.013815 | -0.000052 | -0.37% | 0.013979 | 0.014169 | 0.013627 | 1,003,111.00 |
| 26 Abr 2024 | 0.013867 | -0.000401 | -2.81% | 0.014229 | 0.025966 | 0.013678 | 1,020,935.00 |
| 25 Abr 2024 | 0.014268 | -0.000193 | -1.33% | 0.014475 | 0.014705 | 0.013993 | 977,517.00 |
| 24 Abr 2024 | 0.014461 | -0.000313 | -2.12% | 0.01472 | 0.015359 | 0.014042 | 1,022,114.00 |
| 23 Abr 2024 | 0.014774 | -0.000026 | -0.18% | 0.014794 | 0.014938 | 0.014501 | 986,395.00 |
| 22 Abr 2024 | 0.0148 | 0.000014 | 0.09% | 0.014832 | 0.016539 | 0.01459 | 1,106,987.00 |
| 21 Abr 2024 | 0.014786 | 0.000102 | 0.69% | 0.014717 | 0.018625 | 0.014385 | 987,095.00 |
| 20 Abr 2024 | 0.014684 | 0.000294 | 2.04% | 0.014332 | 0.014914 | 0.013878 | 1,001,593.00 |
| 19 Abr 2024 | 0.01439 | 0.000338 | 2.41% | 0.014052 | 0.01457 | 0.013281 | 949,481.00 |
| 18 Abr 2024 | 0.014052 | 0.000124 | 0.89% | 0.013932 | 0.014895 | 0.012984 | 1,245,132.00 |
| 17 Abr 2024 | 0.013928 | 0.000032 | 0.23% | 0.013913 | 0.018718 | 0.013325 | 1,201,718.00 |
| 16 Abr 2024 | 0.013896 | -0.00034 | -2.39% | 0.01421 | 0.01455 | 0.013552 | 1,037,582.00 |
| 15 Abr 2024 | 0.014236 | -0.000492 | -3.34% | 0.014895 | 0.017854 | 0.013999 | 1,328,681.00 |
| 14 Abr 2024 | 0.014728 | 0.000333 | 2.31% | 0.014153 | 0.016387 | 0.01322 | 1,742,044.00 |
| 13 Abr 2024 | 0.014395 | -0.00127 | -8.11% | 0.015593 | 0.017616 | 0.013244 | 1,481,978.00 |
| 12 Abr 2024 | 0.015665 | -0.001318 | -7.76% | 0.016982 | 0.017474 | 0.015 | 1,119,746.00 |
| 11 Abr 2024 | 0.016983 | -0.000779 | -4.39% | 0.017754 | 0.01806 | 0.016527 | 978,743.00 |
| 10 Abr 2024 | 0.017762 | 0.000635 | 3.71% | 0.017138 | 0.018003 | 0.016545 | 892,832.00 |
| 09 Abr 2024 | 0.017127 | -0.00078 | -4.36% | 0.017885 | 0.020999 | 0.016642 | 1,364,787.00 |
| 08 Abr 2024 | 0.017907 | 0.000654 | 3.79% | 0.017254 | 0.018067 | 0.016947 | 973,614.00 |
| 07 Abr 2024 | 0.017253 | -0.000096 | -0.55% | 0.01719 | 0.017687 | 0.016913 | 1,179,836.00 |
| 06 Abr 2024 | 0.017349 | 0.000975 | 5.95% | 0.016379 | 0.017888 | 0.01624 | 2,160,038.00 |
| 05 Abr 2024 | 0.016374 | -0.000981 | -5.65% | 0.017173 | 0.017865 | 0.016093 | 2,895,369.00 |
| 04 Abr 2024 | 0.017355 | 0.000151 | 0.88% | 0.017226 | 0.018133 | 0.017099 | 1,247,083.00 |
