Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| STREET RUNNER | SRGUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000050 | -0.06% | 0.000903 | 0.000892 | 0.000911 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000903 | 0.000911 | 0.0009 | 0.000904 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 07:40:34 | 15,822.39 | 0.000903 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 7,267.61 | 8,048,418.91 | SRG | |||
Resumen Histórico SRGUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SRGUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.000904 | -0.00000700 | -0.77% | 0.000914 | 0.000914 | 0.000894 | 15,385,932.00 |
| 22 May 2024 | 0.000911 | -0.000016 | -1.73% | 0.000927 | 0.00093 | 0.000907 | 15,081,823.00 |
| 21 May 2024 | 0.000927 | -0.000013 | -1.38% | 0.00094 | 0.00094 | 0.000915 | 14,664,634.00 |
| 20 May 2024 | 0.00094 | 0.00001 | 1.08% | 0.000932 | 0.001289 | 0.000922 | 7,281,813.00 |
| 19 May 2024 | 0.00093 | 0.000029 | 3.22% | 0.000901 | 0.00094 | 0.000891 | 9,647,488.00 |
| 18 May 2024 | 0.000901 | 0.000027 | 3.09% | 0.000876 | 0.000902 | 0.000865 | 11,874,408.00 |
| 17 May 2024 | 0.000874 | -0.00000090 | -0.10% | 0.000874 | 0.00088 | 0.000868 | 15,809,051.00 |
| 16 May 2024 | 0.000875 | -0.00000040 | -0.05% | 0.000876 | 0.000878 | 0.000872 | 15,516,166.00 |
| 15 May 2024 | 0.000875 | 0.00000020 | 0.02% | 0.000875 | 0.000881 | 0.000872 | 15,237,026.00 |
| 14 May 2024 | 0.000875 | -0.000013 | -1.46% | 0.000889 | 0.000891 | 0.000872 | 15,609,884.00 |
| 13 May 2024 | 0.000888 | -0.00000010 | -0.01% | 0.000889 | 0.000891 | 0.000885 | 15,404,836.00 |
| 12 May 2024 | 0.000888 | -0.000011 | -1.22% | 0.000898 | 0.0009 | 0.000888 | 15,317,294.00 |
| 11 May 2024 | 0.000899 | -0.00000400 | -0.44% | 0.000904 | 0.00093 | 0.00089 | 11,268,615.00 |
| 10 May 2024 | 0.000902 | -0.000168 | -15.70% | 0.001067 | 0.00107 | 0.000901 | 5,207,949.00 |
| 09 May 2024 | 0.00107 | 0.00015 | 16.27% | 0.000922 | 0.001369 | 0.000917 | 13,432,987.00 |
| 08 May 2024 | 0.00092 | 0.000042 | 4.78% | 0.000877 | 0.000933 | 0.000872 | 16,206,081.00 |
| 07 May 2024 | 0.000879 | 0.00000700 | 0.80% | 0.000864 | 0.000884 | 0.000852 | 15,805,572.00 |
| 06 May 2024 | 0.000871 | -0.000014 | -1.58% | 0.000885 | 0.000886 | 0.000864 | 9,897,010.00 |
| 05 May 2024 | 0.000886 | -0.00000400 | -0.45% | 0.000889 | 0.000894 | 0.000883 | 15,125,387.00 |
| 04 May 2024 | 0.00089 | 0.000014 | 1.60% | 0.000877 | 0.000894 | 0.000875 | 15,679,354.00 |
| 03 May 2024 | 0.000876 | -0.000051 | -5.51% | 0.000927 | 0.000927 | 0.000873 | 15,585,306.00 |
| 02 May 2024 | 0.000926 | -0.00000500 | -0.54% | 0.000933 | 0.000934 | 0.000925 | 15,007,983.00 |
| 01 May 2024 | 0.000931 | 0.000012 | 1.31% | 0.00092 | 0.000943 | 0.000913 | 14,686,566.00 |
| 30 Abr 2024 | 0.000919 | -0.000039 | -4.07% | 0.000958 | 0.000958 | 0.000919 | 14,807,624.00 |
| 29 Abr 2024 | 0.000959 | 0.000013 | 1.37% | 0.000939 | 0.001059 | 0.000939 | 1,412,543.00 |
| 28 Abr 2024 | 0.000946 | 0.000036 | 3.96% | 0.000912 | 0.00106 | 0.000909 | 13,038,582.00 |
| 27 Abr 2024 | 0.00091 | -0.00000200 | -0.22% | 0.000911 | 0.000921 | 0.000909 | 15,220,005.00 |
| 26 Abr 2024 | 0.000912 | 0.00000600 | 0.66% | 0.000908 | 0.000921 | 0.000903 | 8,822,270.00 |
| 25 Abr 2024 | 0.000906 | 0.00000400 | 0.44% | 0.000913 | 0.000914 | 0.000895 | 10,133,399.00 |
| 24 Abr 2024 | 0.000903 | -0.000046 | -4.85% | 0.000948 | 0.000968 | 0.000885 | 8,431,211.00 |
