Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.SRGUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.001297 | 0.000185 | 16.60% | 0.001109 | 0.00138 | 0.001105 | 13,179,238.00 |
| 14 Jun 2024 | 0.001113 | 0.000012 | 1.09% | 0.001101 | 0.001117 | 0.001084 | 10,399,514.00 |
| 13 Jun 2024 | 0.001101 | -0.000027 | -2.39% | 0.001123 | 0.00113 | 0.001096 | 10,675,946.00 |
| 12 Jun 2024 | 0.001128 | 0.000018 | 1.62% | 0.001113 | 0.001145 | 0.001094 | 9,233,143.00 |
| 11 Jun 2024 | 0.001111 | -0.00000700 | -0.63% | 0.001108 | 0.001131 | 0.001101 | 7,360,414.00 |
| 10 Jun 2024 | 0.001117 | -0.000013 | -1.15% | 0.00113 | 0.001145 | 0.001104 | 9,505,895.00 |
| 09 Jun 2024 | 0.00113 | 0.000027 | 2.45% | 0.001104 | 0.001145 | 0.00109 | 11,274,473.00 |
| 08 Jun 2024 | 0.001104 | -0.000153 | -12.18% | 0.001245 | 0.001248 | 0.0011 | 12,070,145.00 |
| 07 Jun 2024 | 0.001257 | -0.000015 | -1.18% | 0.001271 | 0.001281 | 0.001253 | 8,363,973.00 |
| 06 Jun 2024 | 0.001271 | -0.00000900 | -0.70% | 0.001281 | 0.001281 | 0.00127 | 8,616,163.00 |
| 05 Jun 2024 | 0.001281 | -0.00000900 | -0.70% | 0.001291 | 0.001297 | 0.001276 | 10,633,597.00 |
| 04 Jun 2024 | 0.00129 | 0.000037 | 2.95% | 0.001253 | 0.001462 | 0.001251 | 6,197,135.00 |
| 03 Jun 2024 | 0.001253 | -0.00000100 | -0.08% | 0.001255 | 0.001263 | 0.001251 | 10,718,288.00 |
| 02 Jun 2024 | 0.001254 | -0.00000300 | -0.24% | 0.001256 | 0.00126 | 0.001243 | 11,716,214.00 |
| 01 Jun 2024 | 0.001257 | -0.00000600 | -0.48% | 0.001263 | 0.001279 | 0.001254 | 10,303,242.00 |
| 31 May 2024 | 0.001263 | -0.00000700 | -0.55% | 0.001269 | 0.001315 | 0.001237 | 10,228,630.00 |
| 30 May 2024 | 0.00127 | -0.000073 | -5.43% | 0.001344 | 0.001373 | 0.001231 | 11,619,444.00 |
| 29 May 2024 | 0.001343 | -0.00021 | -13.52% | 0.001562 | 0.001562 | 0.001329 | 10,614,285.00 |
| 28 May 2024 | 0.001553 | -0.000116 | -6.95% | 0.001626 | 0.001672 | 0.0014 | 22,675,966.00 |
| 27 May 2024 | 0.00167 | -0.00055 | -24.77% | 0.002351 | 0.00403 | 0.001561 | 38,887,268.00 |
| 26 May 2024 | 0.00222 | 0.00097 | 77.60% | 0.001306 | 0.0024 | 0.00121 | 17,716,201.00 |
| 25 May 2024 | 0.00125 | 0.000349 | 38.75% | 0.000903 | 0.00125 | 0.0009 | 14,422,249.00 |
| 24 May 2024 | 0.000901 | -0.00000300 | -0.33% | 0.000903 | 0.000911 | 0.0009 | 15,008,462.00 |
| 23 May 2024 | 0.000904 | -0.00000700 | -0.77% | 0.000914 | 0.000914 | 0.000894 | 15,385,932.00 |
| 22 May 2024 | 0.000911 | -0.000016 | -1.73% | 0.000927 | 0.00093 | 0.000907 | 15,081,823.00 |
| 21 May 2024 | 0.000927 | -0.000013 | -1.38% | 0.00094 | 0.00094 | 0.000915 | 14,664,634.00 |
| 20 May 2024 | 0.00094 | 0.00001 | 1.08% | 0.000932 | 0.001289 | 0.000922 | 7,281,813.00 |
| 19 May 2024 | 0.00093 | 0.000029 | 3.22% | 0.000901 | 0.00094 | 0.000891 | 9,647,488.00 |
| 18 May 2024 | 0.000901 | 0.000027 | 3.09% | 0.000876 | 0.000902 | 0.000865 | 11,874,408.00 |
| 17 May 2024 | 0.000874 | -0.00000090 | -0.10% | 0.000874 | 0.00088 | 0.000868 | 15,809,051.00 |
| 16 May 2024 | 0.000875 | -0.00000040 | -0.05% | 0.000876 | 0.000878 | 0.000872 | 15,516,166.00 |
| 15 May 2024 | 0.000875 | 0.00000020 | 0.02% | 0.000875 | 0.000881 | 0.000872 | 15,237,026.00 |
| 14 May 2024 | 0.000875 | -0.000013 | -1.46% | 0.000889 | 0.000891 | 0.000872 | 15,609,884.00 |
| 13 May 2024 | 0.000888 | -0.00000010 | -0.01% | 0.000889 | 0.000891 | 0.000885 | 15,404,836.00 |
| 12 May 2024 | 0.000888 | -0.000011 | -1.22% | 0.000898 | 0.0009 | 0.000888 | 15,317,294.00 |
| 11 May 2024 | 0.000899 | -0.00000400 | -0.44% | 0.000904 | 0.00093 | 0.00089 | 11,268,615.00 |
| 10 May 2024 | 0.000902 | -0.000168 | -15.70% | 0.001067 | 0.00107 | 0.000901 | 5,207,949.00 |
| 09 May 2024 | 0.00107 | 0.00015 | 16.27% | 0.000922 | 0.001369 | 0.000917 | 13,432,987.00 |
| 08 May 2024 | 0.00092 | 0.000042 | 4.78% | 0.000877 | 0.000933 | 0.000872 | 16,206,081.00 |
| 07 May 2024 | 0.000879 | 0.00000700 | 0.80% | 0.000864 | 0.000884 | 0.000852 | 15,805,572.00 |
| 06 May 2024 | 0.000871 | -0.000014 | -1.58% | 0.000885 | 0.000886 | 0.000864 | 9,897,010.00 |
| 05 May 2024 | 0.000886 | -0.00000400 | -0.45% | 0.000889 | 0.000894 | 0.000883 | 15,125,387.00 |
| 04 May 2024 | 0.00089 | 0.000014 | 1.60% | 0.000877 | 0.000894 | 0.000875 | 15,679,354.00 |
| 03 May 2024 | 0.000876 | -0.000051 | -5.51% | 0.000927 | 0.000927 | 0.000873 | 15,585,306.00 |
| 02 May 2024 | 0.000926 | -0.00000500 | -0.54% | 0.000933 | 0.000934 | 0.000925 | 15,007,983.00 |
| 01 May 2024 | 0.000931 | 0.000012 | 1.31% | 0.00092 | 0.000943 | 0.000913 | 14,686,566.00 |
| 30 Abr 2024 | 0.000919 | -0.000039 | -4.07% | 0.000958 | 0.000958 | 0.000919 | 14,807,624.00 |
| 29 Abr 2024 | 0.000959 | 0.000013 | 1.37% | 0.000939 | 0.001059 | 0.000939 | 1,412,543.00 |
| 28 Abr 2024 | 0.000946 | 0.000036 | 3.96% | 0.000912 | 0.00106 | 0.000909 | 13,038,582.00 |
| 27 Abr 2024 | 0.00091 | -0.00000200 | -0.22% | 0.000911 | 0.000921 | 0.000909 | 15,220,005.00 |
| 26 Abr 2024 | 0.000912 | 0.00000600 | 0.66% | 0.000908 | 0.000921 | 0.000903 | 8,822,270.00 |
| 25 Abr 2024 | 0.000906 | 0.00000400 | 0.44% | 0.000913 | 0.000914 | 0.000895 | 10,133,399.00 |
| 24 Abr 2024 | 0.000903 | -0.000046 | -4.85% | 0.000948 | 0.000968 | 0.000885 | 8,431,211.00 |
| 23 Abr 2024 | 0.000949 | -0.00000900 | -0.94% | 0.000958 | 0.000977 | 0.000939 | 14,391,427.00 |
| 22 Abr 2024 | 0.000958 | -0.00000400 | -0.42% | 0.000962 | 0.000967 | 0.000955 | 14,087,369.00 |
| 21 Abr 2024 | 0.000962 | -0.000031 | -3.12% | 0.000992 | 0.001001 | 0.000958 | 11,646,132.00 |
| 20 Abr 2024 | 0.000993 | -0.000031 | -3.03% | 0.001029 | 0.001044 | 0.000959 | 14,638,586.00 |
| 19 Abr 2024 | 0.001024 | 0.00001 | 0.99% | 0.001011 | 0.001375 | 0.001007 | 13,967,374.00 |
| 18 Abr 2024 | 0.001013 | -0.000016 | -1.55% | 0.001029 | 0.00103 | 0.000908 | 14,758,526.00 |
| 17 Abr 2024 | 0.001029 | -0.00000300 | -0.29% | 0.001034 | 0.00104 | 0.001008 | 13,215,411.00 |
| 16 Abr 2024 | 0.001032 | -0.000045 | -4.18% | 0.001078 | 0.001078 | 0.00102 | 6,830,490.00 |
| 15 Abr 2024 | 0.001078 | 0.000023 | 2.18% | 0.001042 | 0.001159 | 0.001036 | 2,500,096.00 |
| 14 Abr 2024 | 0.001055 | 0.000035 | 3.43% | 0.001019 | 0.001057 | 0.001017 | 645,236.00 |
| 13 Abr 2024 | 0.001019 | 0.00000010 | 0.01% | 0.001017 | 0.001048 | 0.001015 | 11,669,515.00 |
| 12 Abr 2024 | 0.001019 | -0.000017 | -1.64% | 0.001036 | 0.001036 | 0.001 | 2,044,165.00 |
| 11 Abr 2024 | 0.001036 | 0.000015 | 1.47% | 0.001017 | 0.001036 | 0.001 | 1,853,645.00 |
| 10 Abr 2024 | 0.001021 | 0.000024 | 2.41% | 0.001037 | 0.001037 | 0.001002 | 253,144.00 |
| 09 Abr 2024 | 0.000997 | -0.000042 | -4.04% | 0.001039 | 0.001046 | 0.000997 | 8,668,408.00 |
| 08 Abr 2024 | 0.001039 | 0.00000400 | 0.39% | 0.001035 | 0.001194 | 0.00102 | 14,140,036.00 |
| 07 Abr 2024 | 0.001035 | 0.000026 | 2.58% | 0.001011 | 0.001049 | 0.001006 | 15,589,731.00 |
| 06 Abr 2024 | 0.001009 | -0.000019 | -1.85% | 0.001029 | 0.001037 | 0.001004 | 15,603,387.00 |
| 05 Abr 2024 | 0.001028 | -0.000059 | -5.43% | 0.001087 | 0.0011 | 0.001021 | 12,874,194.00 |
| 04 Abr 2024 | 0.001087 | 0.000063 | 6.15% | 0.001037 | 0.001334 | 0.001017 | 4,478,543.00 |
| 03 Abr 2024 | 0.001024 | -0.00003 | -2.85% | 0.001052 | 0.001055 | 0.000994 | 14,819,136.00 |
| 02 Abr 2024 | 0.001053 | -0.000046 | -4.18% | 0.001105 | 0.001113 | 0.001041 | 15,147,853.00 |
| 01 Abr 2024 | 0.0011 | -0.00000070 | -0.06% | 0.0011 | 0.001112 | 0.001092 | 12,231,593.00 |
| 31 Mar 2024 | 0.001101 | -0.000011 | -0.99% | 0.00112 | 0.001124 | 0.001099 | 5,351,443.00 |
| 30 Mar 2024 | 0.001111 | -0.000015 | -1.33% | 0.001127 | 0.00114 | 0.001098 | 11,916,947.00 |
| 29 Mar 2024 | 0.001126 | -0.000025 | -2.17% | 0.00115 | 0.001155 | 0.001118 | 15,514,801.00 |
| 28 Mar 2024 | 0.00115 | -0.000024 | -2.04% | 0.001166 | 0.001177 | 0.001119 | 19,789,856.00 |
| 27 Mar 2024 | 0.001175 | -0.000115 | -8.92% | 0.001296 | 0.0017 | 0.001163 | 24,467,312.00 |
| 26 Mar 2024 | 0.001289 | -0.000025 | -1.90% | 0.001318 | 0.001336 | 0.001277 | 19,412,016.00 |
| 25 Mar 2024 | 0.001315 | -0.00000400 | -0.30% | 0.00132 | 0.001328 | 0.0013 | 19,110,244.00 |
| 24 Mar 2024 | 0.001318 | -0.000024 | -1.79% | 0.001341 | 0.001345 | 0.001285 | 19,128,714.00 |
| 23 Mar 2024 | 0.001342 | 0.000044 | 3.39% | 0.001306 | 0.001411 | 0.00127 | 13,543,417.00 |
| 22 Mar 2024 | 0.001298 | 0.000119 | 10.07% | 0.001191 | 0.0018 | 0.001166 | 15,224,336.00 |
| 21 Mar 2024 | 0.001179 | 0.000079 | 7.18% | 0.0011 | 0.00121 | 0.001098 | 15,796,027.00 |
| 20 Mar 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.001112 | 0.001096 | 22,557,884.00 |
| 19 Mar 2024 | 0.0011 | -0.000035 | -3.08% | 0.001135 | 0.001159 | 0.001089 | 22,696,775.00 |
| 18 Mar 2024 | 0.001135 | -0.00000700 | -0.61% | 0.001135 | 0.00115 | 0.001119 | 21,711,039.00 |
| 17 Mar 2024 | 0.001142 | -0.00000900 | -0.78% | 0.001152 | 0.001179 | 0.001126 | 21,518,552.00 |
| 16 Mar 2024 | 0.001151 | -0.00003 | -2.54% | 0.001183 | 0.001281 | 0.001141 | 17,781,406.00 |
