ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

SRGUSDT STREET RUNNER

0.001375
0.00000440 (0.32%)
00:44:01 - Datos en tiempo real

SRGUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 0.001371 0.000123 9.88% 0.001289 0.001704 0.001289 12,153,884.00
24 Jun 2024 0.001247 -0.000043 -3.33% 0.001264 0.001283 0.001245 3,876,544.00
23 Jun 2024 0.001291 -0.000014 -1.07% 0.001305 0.001305 0.001283 8,118,756.00
22 Jun 2024 0.001304 0.000018 1.40% 0.001309 0.001309 0.0013 376,952.00
21 Jun 2024 0.001286 -0.000033 -2.50% 0.001319 0.001325 0.001286 10,553,775.00
20 Jun 2024 0.001319 0.00001 0.76% 0.001329 0.00137 0.001319 7,697,991.00
19 Jun 2024 0.001309 0.000057 4.55% 0.001252 0.00137 0.001243 8,768,082.00
18 Jun 2024 0.001252 -0.000032 -2.49% 0.001285 0.001286 0.00125 11,303,432.00
17 Jun 2024 0.001284 -0.00000300 -0.23% 0.001289 0.001387 0.001278 10,901,932.00
16 Jun 2024 0.001287 -0.00001 -0.77% 0.001296 0.001433 0.001279 7,440,997.00
15 Jun 2024 0.001297 0.000185 16.60% 0.001109 0.00138 0.001105 13,179,238.00
14 Jun 2024 0.001113 0.000012 1.09% 0.001101 0.001117 0.001084 10,399,514.00
13 Jun 2024 0.001101 -0.000027 -2.39% 0.001123 0.00113 0.001096 10,675,946.00
12 Jun 2024 0.001128 0.000018 1.62% 0.001113 0.001145 0.001094 9,233,143.00
11 Jun 2024 0.001111 -0.00000700 -0.63% 0.001108 0.001131 0.001101 7,360,414.00
10 Jun 2024 0.001117 -0.000013 -1.15% 0.00113 0.001145 0.001104 9,505,895.00
09 Jun 2024 0.00113 0.000027 2.45% 0.001104 0.001145 0.00109 11,274,473.00
08 Jun 2024 0.001104 -0.000153 -12.18% 0.001245 0.001248 0.0011 12,070,145.00
07 Jun 2024 0.001257 -0.000015 -1.18% 0.001271 0.001281 0.001253 8,363,973.00
06 Jun 2024 0.001271 -0.00000900 -0.70% 0.001281 0.001281 0.00127 8,616,163.00
05 Jun 2024 0.001281 -0.00000900 -0.70% 0.001291 0.001297 0.001276 10,633,597.00
04 Jun 2024 0.00129 0.000037 2.95% 0.001253 0.001462 0.001251 6,197,135.00
03 Jun 2024 0.001253 -0.00000100 -0.08% 0.001255 0.001263 0.001251 10,718,288.00
02 Jun 2024 0.001254 -0.00000300 -0.24% 0.001256 0.00126 0.001243 11,716,214.00
01 Jun 2024 0.001257 -0.00000600 -0.48% 0.001263 0.001279 0.001254 10,303,242.00
31 May 2024 0.001263 -0.00000700 -0.55% 0.001269 0.001315 0.001237 10,228,630.00
30 May 2024 0.00127 -0.000073 -5.43% 0.001344 0.001373 0.001231 11,619,444.00
29 May 2024 0.001343 -0.00021 -13.52% 0.001562 0.001562 0.001329 10,614,285.00
28 May 2024 0.001553 -0.000116 -6.95% 0.001626 0.001672 0.0014 22,675,966.00
27 May 2024 0.00167 -0.00055 -24.77% 0.002351 0.00403 0.001561 38,887,268.00
26 May 2024 0.00222 0.00097 77.60% 0.001306 0.0024 0.00121 17,716,201.00
25 May 2024 0.00125 0.000349 38.75% 0.000903 0.00125 0.0009 14,422,249.00
24 May 2024 0.000901 -0.00000300 -0.33% 0.000903 0.000911 0.0009 15,008,462.00
23 May 2024 0.000904 -0.00000700 -0.77% 0.000914 0.000914 0.000894 15,385,932.00
22 May 2024 0.000911 -0.000016 -1.73% 0.000927 0.00093 0.000907 15,081,823.00
21 May 2024 0.000927 -0.000013 -1.38% 0.00094 0.00094 0.000915 14,664,634.00
20 May 2024 0.00094 0.00001 1.08% 0.000932 0.001289 0.000922 7,281,813.00
19 May 2024 0.00093 0.000029 3.22% 0.000901 0.00094 0.000891 9,647,488.00
18 May 2024 0.000901 0.000027 3.09% 0.000876 0.000902 0.000865 11,874,408.00
17 May 2024 0.000874 -0.00000090 -0.10% 0.000874 0.00088 0.000868 15,809,051.00
16 May 2024 0.000875 -0.00000040 -0.05% 0.000876 0.000878 0.000872 15,516,166.00
15 May 2024 0.000875 0.00000020 0.02% 0.000875 0.000881 0.000872 15,237,026.00
14 May 2024 0.000875 -0.000013 -1.46% 0.000889 0.000891 0.000872 15,609,884.00
13 May 2024 0.000888 -0.00000010 -0.01% 0.000889 0.000891 0.000885 15,404,836.00
12 May 2024 0.000888 -0.000011 -1.22% 0.000898 0.0009 0.000888 15,317,294.00
11 May 2024 0.000899 -0.00000400 -0.44% 0.000904 0.00093 0.00089 11,268,615.00
10 May 2024 0.000902 -0.000168 -15.70% 0.001067 0.00107 0.000901 5,207,949.00
09 May 2024 0.00107 0.00015 16.27% 0.000922 0.001369 0.000917 13,432,987.00
08 May 2024 0.00092 0.000042 4.78% 0.000877 0.000933 0.000872 16,206,081.00
07 May 2024 0.000879 0.00000700 0.80% 0.000864 0.000884 0.000852 15,805,572.00
06 May 2024 0.000871 -0.000014 -1.58% 0.000885 0.000886 0.000864 9,897,010.00
05 May 2024 0.000886 -0.00000400 -0.45% 0.000889 0.000894 0.000883 15,125,387.00
04 May 2024 0.00089 0.000014 1.60% 0.000877 0.000894 0.000875 15,679,354.00
03 May 2024 0.000876 -0.000051 -5.51% 0.000927 0.000927 0.000873 15,585,306.00
02 May 2024 0.000926 -0.00000500 -0.54% 0.000933 0.000934 0.000925 15,007,983.00
01 May 2024 0.000931 0.000012 1.31% 0.00092 0.000943 0.000913 14,686,566.00
30 Abr 2024 0.000919 -0.000039 -4.07% 0.000958 0.000958 0.000919 14,807,624.00
29 Abr 2024 0.000959 0.000013 1.37% 0.000939 0.001059 0.000939 1,412,543.00
28 Abr 2024 0.000946 0.000036 3.96% 0.000912 0.00106 0.000909 13,038,582.00
27 Abr 2024 0.00091 -0.00000200 -0.22% 0.000911 0.000921 0.000909 15,220,005.00
26 Abr 2024 0.000912 0.00000600 0.66% 0.000908 0.000921 0.000903 8,822,270.00
25 Abr 2024 0.000906 0.00000400 0.44% 0.000913 0.000914 0.000895 10,133,399.00
24 Abr 2024 0.000903 -0.000046 -4.85% 0.000948 0.000968 0.000885 8,431,211.00
23 Abr 2024 0.000949 -0.00000900 -0.94% 0.000958 0.000977 0.000939 14,391,427.00
22 Abr 2024 0.000958 -0.00000400 -0.42% 0.000962 0.000967 0.000955 14,087,369.00
21 Abr 2024 0.000962 -0.000031 -3.12% 0.000992 0.001001 0.000958 11,646,132.00
20 Abr 2024 0.000993 -0.000031 -3.03% 0.001029 0.001044 0.000959 14,638,586.00
19 Abr 2024 0.001024 0.00001 0.99% 0.001011 0.001375 0.001007 13,967,374.00
18 Abr 2024 0.001013 -0.000016 -1.55% 0.001029 0.00103 0.000908 14,758,526.00
17 Abr 2024 0.001029 -0.00000300 -0.29% 0.001034 0.00104 0.001008 13,215,411.00
16 Abr 2024 0.001032 -0.000045 -4.18% 0.001078 0.001078 0.00102 6,830,490.00
15 Abr 2024 0.001078 0.000023 2.18% 0.001042 0.001159 0.001036 2,500,096.00
14 Abr 2024 0.001055 0.000035 3.43% 0.001019 0.001057 0.001017 645,236.00
13 Abr 2024 0.001019 0.00000010 0.01% 0.001017 0.001048 0.001015 11,669,515.00
12 Abr 2024 0.001019 -0.000017 -1.64% 0.001036 0.001036 0.001 2,044,165.00
11 Abr 2024 0.001036 0.000015 1.47% 0.001017 0.001036 0.001 1,853,645.00
10 Abr 2024 0.001021 0.000024 2.41% 0.001037 0.001037 0.001002 253,144.00
09 Abr 2024 0.000997 -0.000042 -4.04% 0.001039 0.001046 0.000997 8,668,408.00
08 Abr 2024 0.001039 0.00000400 0.39% 0.001035 0.001194 0.00102 14,140,036.00
07 Abr 2024 0.001035 0.000026 2.58% 0.001011 0.001049 0.001006 15,589,731.00
06 Abr 2024 0.001009 -0.000019 -1.85% 0.001029 0.001037 0.001004 15,603,387.00
05 Abr 2024 0.001028 -0.000059 -5.43% 0.001087 0.0011 0.001021 12,874,194.00
04 Abr 2024 0.001087 0.000063 6.15% 0.001037 0.001334 0.001017 4,478,543.00
03 Abr 2024 0.001024 -0.00003 -2.85% 0.001052 0.001055 0.000994 14,819,136.00
02 Abr 2024 0.001053 -0.000046 -4.18% 0.001105 0.001113 0.001041 15,147,853.00
01 Abr 2024 0.0011 -0.00000070 -0.06% 0.0011 0.001112 0.001092 12,231,593.00
31 Mar 2024 0.001101 -0.000011 -0.99% 0.00112 0.001124 0.001099 5,351,443.00
30 Mar 2024 0.001111 -0.000015 -1.33% 0.001127 0.00114 0.001098 11,916,947.00
29 Mar 2024 0.001126 -0.000025 -2.17% 0.00115 0.001155 0.001118 15,514,801.00
28 Mar 2024 0.00115 -0.000024 -2.04% 0.001166 0.001177 0.001119 19,789,856.00