Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SSV Token | SSVUSDT | Gate.io | 224,551,398 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -1.21 | -3.72% | 31.30 | 31.30 | 31.34 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 31.66 | 31.66 | 31.22 | 32.51 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 19:47:20 | 5.24 | 31.30 | UST |
Resumen Histórico SSVUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SSVUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 32.51 | -4.39 | -11.90% | 37.02 | 37.18 | 32.39 | 3,665.00 |
| 03 Jul 2024 | 36.90 | -3.23 | -8.05% | 39.86 | 40.06 | 36.59 | 2,699.00 |
| 02 Jul 2024 | 40.13 | 1.06 | 2.71% | 39.27 | 40.25 | 37.81 | 4,080.00 |
| 01 Jul 2024 | 39.07 | -1.64 | -4.03% | 40.73 | 41.93 | 39.03 | 4,366.00 |
| 30 Jun 2024 | 40.71 | 4.53 | 12.52% | 36.17 | 40.91 | 35.98 | 3,166.00 |
| 29 Jun 2024 | 36.18 | -0.990 | -2.66% | 37.66 | 38.67 | 36.09 | 2,732.00 |
| 28 Jun 2024 | 37.17 | -2.74 | -6.87% | 39.77 | 40.34 | 37.05 | 3,189.00 |
| 27 Jun 2024 | 39.91 | 0.120 | 0.30% | 39.31 | 40.10 | 38.59 | 2,939.00 |
| 26 Jun 2024 | 39.79 | 2.25 | 5.99% | 37.37 | 39.95 | 37.02 | 2,896.00 |
| 25 Jun 2024 | 37.54 | -0.360 | -0.95% | 38.07 | 38.68 | 36.99 | 2,869.00 |
| 24 Jun 2024 | 37.90 | 1.67 | 4.61% | 36.41 | 38.30 | 35.40 | 3,131.00 |
| 23 Jun 2024 | 36.23 | -1.43 | -3.80% | 37.53 | 38.80 | 36.20 | 3,087.00 |
| 22 Jun 2024 | 37.66 | -2.48 | -6.18% | 39.82 | 40.79 | 37.65 | 2,612.00 |
| 21 Jun 2024 | 40.14 | 0.340 | 0.85% | 39.78 | 40.59 | 39.11 | 2,315.00 |
| 20 Jun 2024 | 39.80 | -0.930 | -2.28% | 40.78 | 42.36 | 39.67 | 3,792.00 |
| 19 Jun 2024 | 40.73 | 2.58 | 6.76% | 38.07 | 41.68 | 37.99 | 3,774.00 |
| 18 Jun 2024 | 38.15 | -0.570 | -1.47% | 39.01 | 39.15 | 34.24 | 3,725.00 |
| 17 Jun 2024 | 38.72 | -3.68 | -8.68% | 42.58 | 42.71 | 37.69 | 3,420.00 |
| 16 Jun 2024 | 42.40 | 0.510 | 1.22% | 41.72 | 42.83 | 40.66 | 1,955.00 |
| 15 Jun 2024 | 41.89 | 2.78 | 7.11% | 39.36 | 41.97 | 39.19 | 2,433.00 |
| 14 Jun 2024 | 39.11 | 1.00 | 2.62% | 38.01 | 40.33 | 37.05 | 3,178.00 |
| 13 Jun 2024 | 38.11 | 0.050 | 0.13% | 37.80 | 38.82 | 36.47 | 2,490.00 |
| 12 Jun 2024 | 38.06 | 2.12 | 5.90% | 36.05 | 39.29 | 35.44 | 2,646.00 |
| 11 Jun 2024 | 35.94 | -1.93 | -5.10% | 37.84 | 38.05 | 34.97 | 4,324.00 |
| 10 Jun 2024 | 37.87 | -0.780 | -2.02% | 38.59 | 39.37 | 37.54 | 2,387.00 |
| 09 Jun 2024 | 38.65 | -0.380 | -0.97% | 39.33 | 39.35 | 38.36 | 3,203.00 |
| 08 Jun 2024 | 39.03 | -1.28 | -3.18% | 40.07 | 40.33 | 37.82 | 3,168.00 |
| 07 Jun 2024 | 40.31 | -3.54 | -8.07% | 43.68 | 43.69 | 37.42 | 3,110.00 |
| 06 Jun 2024 | 43.85 | -1.40 | -3.09% | 45.16 | 45.54 | 43.26 | 2,316.00 |
| 05 Jun 2024 | 45.25 | 0.650 | 1.46% | 45.20 | 46.11 | 44.12 | 4,168.00 |
