ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
Dow Jones
40,003.59
0.34%
US Dollar vs MXN
16.6086
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,982.63
0.06%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. GATE
  5. Somesing Exchange (Gate.io:SSXUSDT)

  6. Somesing Exchange (Gate.io:SSXUSDT) Histórico

SSXUSDT Somesing Exchange

0.01536
0.00 (0.00%)
19:02:20 - Datos en tiempo real

SSXUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 May 2024 0.01536 0.00 0.00% 0.01536 0.01536 0.01536 0.00
17 May 2024 0.01536 0.00 0.00% 0.01536 0.01536 0.01536 0.00
16 May 2024 0.01536 0.00 0.00% 0.01536 0.01536 0.01536 0.00
15 May 2024 0.01536 0.00 0.00% 0.01536 0.01536 0.01536 0.00
14 May 2024 0.01536 0.00 0.00% 0.01536 0.01536 0.01536 0.00
13 May 2024 0.01536 0.00 0.00% 0.01536 0.01536 0.01536 0.00
12 May 2024 0.01536 0.00 0.00% 0.01536 0.01536 0.01536 0.00
11 May 2024 0.01536 0.00 0.00% 0.01536 0.01536 0.01536 0.00
10 May 2024 0.01536 0.00 0.00% 0.01536 0.01536 0.01536 0.00
09 May 2024 0.01536 0.00 0.00% 0.01536 0.01536 0.01536 0.00
08 May 2024 0.01536 0.00 0.00% 0.01536 0.01536 0.01536 0.00
07 May 2024 0.01536 0.00 0.00% 0.01536 0.01536 0.01536 0.00
06 May 2024 0.01536 0.00 0.00% 0.01536 0.01536 0.01536 0.00
05 May 2024 0.01536 0.00 0.00% 0.01536 0.01536 0.01536 0.00
04 May 2024 0.01536 0.00 0.00% 0.01536 0.01536 0.01536 0.00
03 May 2024 0.01536 0.00 0.00% 0.01536 0.01536 0.01536 0.00
02 May 2024 0.01536 0.00 0.00% 0.01536 0.01536 0.01536 0.00
01 May 2024 0.01536 0.00 0.00% 0.01536 0.01536 0.01536 0.00
30 Abr 2024 0.01536 0.00 0.00% 0.01536 0.01536 0.01536 0.00
29 Abr 2024 0.01536 0.00 0.00% 0.01536 0.01536 0.01536 0.00
28 Abr 2024 0.01536 0.00 0.00% 0.01536 0.01536 0.01536 0.00
27 Abr 2024 0.01536 0.00 0.00% 0.01536 0.01536 0.01536 0.00
26 Abr 2024 0.01536 0.00 0.00% 0.01536 0.01536 0.01536 0.00
25 Abr 2024 0.01536 0.00 0.00% 0.01536 0.01536 0.01536 0.00
24 Abr 2024 0.01536 0.00 0.00% 0.01536 0.01536 0.01536 0.00
23 Abr 2024 0.01536 0.00 0.00% 0.01536 0.01536 0.01536 0.00
22 Abr 2024 0.01536 0.00 0.00% 0.01536 0.01536 0.01536 0.00
21 Abr 2024 0.01536 0.00 0.00% 0.01536 0.01536 0.01536 0.00
20 Abr 2024 0.01536 0.00 0.00% 0.01536 0.01536 0.01536 0.00
19 Abr 2024 0.01536 0.00 0.00% 0.01536 0.01536 0.01536 0.00
18 Abr 2024 0.01536 0.00 0.00% 0.01536 0.01536 0.01536 0.00
17 Abr 2024 0.01536 0.00 0.00% 0.01536 0.01536 0.01536 0.00
16 Abr 2024 0.01536 0.00 0.00% 0.01536 0.01536 0.01536 0.00
15 Abr 2024 0.01536 0.00 0.00% 0.01536 0.01536 0.01536 0.00
14 Abr 2024 0.01536 0.00 0.00% 0.01536 0.01536 0.01536 0.00
13 Abr 2024 0.01536 0.00 0.00% 0.01536 0.01536 0.01536 0.00
12 Abr 2024 0.01536 0.00 0.00% 0.01536 0.01536 0.01536 0.00
11 Abr 2024 0.01536 0.00 0.00% 0.01536 0.01536 0.01536 0.00
10 Abr 2024 0.01536 0.00 0.00% 0.01536 0.01536 0.01536 0.00
09 Abr 2024 0.01536 0.00 0.00% 0.01536 0.01536 0.01536 0.00
08 Abr 2024 0.01536 0.00 0.00% 0.01536 0.01536 0.01536 0.00
07 Abr 2024 0.01536 0.00 0.00% 0.01536 0.01536 0.01536 0.00
06 Abr 2024 0.01536 0.00 0.00% 0.01536 0.01536 0.01536 0.00
05 Abr 2024 0.01536 0.00 0.00% 0.01536 0.01536 0.01536 0.00
04 Abr 2024 0.01536 0.00 0.00% 0.01536 0.01536 0.01536 0.00
03 Abr 2024 0.01536 0.00 0.00% 0.01536 0.01536 0.01536 0.00
02 Abr 2024 0.01536 0.00 0.00% 0.01536 0.01536 0.01536 0.00
01 Abr 2024 0.01536 0.00 0.00% 0.01536 0.01536 0.01536 0.00
31 Mar 2024 0.01536 0.00 0.00% 0.01536 0.01536 0.01536 0.00
30 Mar 2024 0.01536 0.00 0.00% 0.01536 0.01536 0.01536 0.00
29 Mar 2024 0.01536 0.00 0.00% 0.01536 0.01536 0.01536 0.00
28 Mar 2024 0.01536 0.00 0.00% 0.01536 0.01536 0.01536 0.00
27 Mar 2024 0.01536 0.00 0.00% 0.01536 0.01536 0.01536 0.00
26 Mar 2024 0.01536 0.00 0.00% 0.01536 0.01536 0.01536 0.00
25 Mar 2024 0.01536 0.00 0.00% 0.01536 0.01536 0.01536 0.00
24 Mar 2024 0.01536 0.00 0.00% 0.01536 0.01536 0.01536 0.00
23 Mar 2024 0.01536 0.00 0.00% 0.01536 0.01536 0.01536 0.00
22 Mar 2024 0.01536 0.00 0.00% 0.01536 0.01536 0.01536 0.00
21 Mar 2024 0.01536 -0.00001 -0.07% 0.01539 0.01552 0.01525 397,384.00
20 Mar 2024 0.01537 -0.00058 -3.64% 0.01609 0.01613 0.01524 1,112,617.00
19 Mar 2024 0.01595 -0.00319 -16.67% 0.01915 0.02302 0.01579 1,710,371.00
18 Mar 2024 0.01914 -0.00006 -0.31% 0.01926 0.0196 0.01895 1,334,674.00
17 Mar 2024 0.0192 -0.00025 -1.29% 0.01945 0.01945 0.01899 1,286,295.00
16 Mar 2024 0.01945 -0.00006 -0.31% 0.01949 0.01958 0.01943 1,048,126.00
15 Mar 2024 0.01951 0.00008 0.41% 0.01938 0.01987 0.01891 1,199,319.00
14 Mar 2024 0.01943 0.00035 1.83% 0.01909 0.0199 0.01858 1,044,484.00
13 Mar 2024 0.01908 0.00147 8.35% 0.01753 0.01927 0.01702 1,371,110.00
12 Mar 2024 0.01761 0.00259 17.24% 0.01501 0.01927 0.0149 1,777,565.00
11 Mar 2024 0.01502 -0.00098 -6.13% 0.01599 0.01616 0.0147 1,620,431.00
10 Mar 2024 0.016 0.00011 0.69% 0.01588 0.01604 0.01588 218,853.00
09 Mar 2024 0.01589 0.00073 4.82% 0.01515 0.01732 0.01497 1,098,740.00
08 Mar 2024 0.01516 0.00039 2.64% 0.01449 0.01579 0.01291 1,708,502.00
07 Mar 2024 0.01477 -0.00018 -1.20% 0.01499 0.01987 0.01461 1,684,201.00
06 Mar 2024 0.01495 0.0005 3.46% 0.01446 0.0157 0.01439 1,557,056.00
05 Mar 2024 0.01445 0.00037 2.63% 0.01407 0.01495 0.01404 1,676,580.00
04 Mar 2024 0.01408 -0.00032 -2.22% 0.01448 0.01701 0.01376 1,499,226.00
03 Mar 2024 0.0144 0.00085 6.27% 0.01356 0.01517 0.0129 1,440,006.00
02 Mar 2024 0.01355 -0.00147 -9.79% 0.01502 0.01509 0.01355 403,416.00
01 Mar 2024 0.01502 0.00136 9.96% 0.01363 0.01514 0.01246 1,331,694.00
29 Feb 2024 0.01366 0.00126 10.16% 0.01243 0.0159 0.01231 1,442,145.00
28 Feb 2024 0.0124 -0.00077 -5.85% 0.0132 0.0132 0.0123 1,294,308.00
27 Feb 2024 0.01317 -0.00077 -5.52% 0.01397 0.01411 0.012724 1,721,287.00
26 Feb 2024 0.01394 -0.00031 -2.18% 0.01428 0.01438 0.01382 1,511,956.00
25 Feb 2024 0.01425 0.00021 1.50% 0.01403 0.01448 0.01381 1,491,533.00
24 Feb 2024 0.01404 -0.00003 -0.21% 0.01408 0.01419 0.01378 1,078,627.00
23 Feb 2024 0.01407 0.00011 0.79% 0.01394 0.01443 0.0138 1,320,074.00
22 Feb 2024 0.01396 0.0001 0.72% 0.01381 0.01406 0.01377 1,197,304.00
21 Feb 2024 0.01386 0.00001 0.07% 0.0139 0.01442 0.01376 1,266,777.00
20 Feb 2024 0.01385 -0.00012 -0.86% 0.01396 0.0141 0.01376 1,497,093.00
19 Feb 2024 0.01397 -0.00066 -4.51% 0.01461 0.01516 0.01376 1,464,828.00
18 Feb 2024 0.01463 -0.00307 -17.34% 0.01768 0.01888 0.01376 1,158,828.00
17 Feb 2024 0.0177 0.00369 26.34% 0.01402 0.0235 0.014 903,098.00

Su Consulta Reciente

GATE
SSXUSDT
Somesing Exchange
BITMOT
981757
Hungary Tf 4,75% Nv32 Huf
AMEX
HEFV
EU
5553T
5553T
USOTC
FCCTP
First Community (PK)
USOTC
HENOF
Henkel AG and Company KGAA (PK)
DBI
F9NF
DAXglobal Nuclear Energy...
LSE
12UW
Adecco 19
ASX
TGF
Tribeca Global Natural R...
ASX
TTIN
Traffic Technologies
COIN
KEKKUSD
Cryptokek.com
COIN
DKAGBP
dKargo
LSE
50WK
Abu Dhabi 51
NASDAQ
SCOBW
ScION Tech Growth II
AQSE
FGQI.GB
FIL Fund Management Irel...
KUCN
CAKEUSDT
PancakeSwap Token
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados