Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.STEPUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.07768 | 0.00299 | 4.00% | 0.07513 | 0.08161 | 0.07251 | 227,965.00 |
| 17 May 2024 | 0.07469 | 0.01579 | 26.81% | 0.05891 | 0.07519 | 0.05688 | 488,563.00 |
| 16 May 2024 | 0.0589 | -0.0011 | -1.83% | 0.06042 | 0.06078 | 0.05878 | 226,624.00 |
| 15 May 2024 | 0.060 | 0.00156 | 2.67% | 0.05851 | 0.06128 | 0.05802 | 247,855.00 |
| 14 May 2024 | 0.05844 | -0.00205 | -3.39% | 0.06045 | 0.06053 | 0.0582 | 221,502.00 |
| 13 May 2024 | 0.06049 | -0.00045 | -0.74% | 0.06083 | 0.06179 | 0.0588 | 283,866.00 |
| 12 May 2024 | 0.06094 | 0.00143 | 2.40% | 0.05953 | 0.0611 | 0.05952 | 210,997.00 |
| 11 May 2024 | 0.05951 | -0.00155 | -2.54% | 0.06104 | 0.06137 | 0.05782 | 253,962.00 |
| 10 May 2024 | 0.06106 | -0.00103 | -1.66% | 0.0621 | 0.06262 | 0.06038 | 237,589.00 |
| 09 May 2024 | 0.06209 | -0.00258 | -3.99% | 0.06467 | 0.06469 | 0.06007 | 250,495.00 |
| 08 May 2024 | 0.06467 | -0.00016 | -0.25% | 0.06483 | 0.068 | 0.06388 | 252,791.00 |
| 07 May 2024 | 0.06483 | 0.00037 | 0.57% | 0.06442 | 0.06593 | 0.06331 | 246,154.00 |
| 06 May 2024 | 0.06446 | -0.00015 | -0.23% | 0.06466 | 0.0656 | 0.06368 | 216,530.00 |
| 05 May 2024 | 0.06461 | 0.00077 | 1.21% | 0.06389 | 0.06671 | 0.06284 | 246,824.00 |
| 04 May 2024 | 0.06384 | 0.0001 | 0.16% | 0.06371 | 0.06411 | 0.06328 | 111,854.00 |
| 03 May 2024 | 0.06374 | -0.00107 | -1.65% | 0.06479 | 0.06538 | 0.05879 | 289,946.00 |
| 02 May 2024 | 0.06481 | -0.00062 | -0.95% | 0.06546 | 0.06626 | 0.06347 | 225,931.00 |
| 01 May 2024 | 0.06543 | 0.00057 | 0.88% | 0.06485 | 0.06671 | 0.064 | 259,363.00 |
| 30 Abr 2024 | 0.06486 | 0.00004 | 0.06% | 0.06481 | 0.06681 | 0.06348 | 234,589.00 |
| 29 Abr 2024 | 0.06482 | 0.00042 | 0.65% | 0.06444 | 0.06849 | 0.06221 | 280,282.00 |
| 28 Abr 2024 | 0.0644 | -0.00152 | -2.31% | 0.06587 | 0.06592 | 0.063 | 255,015.00 |
| 27 Abr 2024 | 0.06592 | 0.00028 | 0.43% | 0.06562 | 0.06649 | 0.063 | 271,580.00 |
| 26 Abr 2024 | 0.06564 | 0.00612 | 10.28% | 0.05947 | 0.06626 | 0.0563 | 282,717.00 |
| 25 Abr 2024 | 0.05952 | -0.0001 | -0.17% | 0.05972 | 0.06347 | 0.05714 | 374,366.00 |
| 24 Abr 2024 | 0.05962 | -0.00305 | -4.87% | 0.06267 | 0.06324 | 0.05859 | 245,890.00 |
| 23 Abr 2024 | 0.06267 | -0.00455 | -6.77% | 0.06723 | 0.07024 | 0.06242 | 264,032.00 |
| 22 Abr 2024 | 0.06722 | 0.00896 | 15.38% | 0.05796 | 0.07106 | 0.05783 | 336,662.00 |
| 21 Abr 2024 | 0.05826 | 0.00156 | 2.75% | 0.05678 | 0.05917 | 0.0558 | 235,732.00 |
| 20 Abr 2024 | 0.0567 | -0.00006 | -0.11% | 0.05679 | 0.05705 | 0.05555 | 185,250.00 |
| 19 Abr 2024 | 0.05676 | 0.00317 | 5.92% | 0.05374 | 0.05832 | 0.0445 | 453,840.00 |
| 18 Abr 2024 | 0.05359 | 0.00309 | 6.12% | 0.05056 | 0.075 | 0.04978 | 357,327.00 |
| 17 Abr 2024 | 0.0505 | -0.0011 | -2.13% | 0.05153 | 0.0541 | 0.050 | 341,199.00 |
| 16 Abr 2024 | 0.0516 | -0.00054 | -1.04% | 0.05215 | 0.0532 | 0.05001 | 328,193.00 |
| 15 Abr 2024 | 0.05214 | 0.00327 | 6.69% | 0.04869 | 0.05684 | 0.047 | 453,835.00 |
| 14 Abr 2024 | 0.04887 | -0.00095 | -1.91% | 0.04981 | 0.05096 | 0.04372 | 400,531.00 |
| 13 Abr 2024 | 0.04982 | -0.01659 | -24.98% | 0.06606 | 0.06674 | 0.03868 | 568,103.00 |
| 12 Abr 2024 | 0.06641 | -0.00904 | -11.98% | 0.07559 | 0.07644 | 0.06328 | 341,769.00 |
| 11 Abr 2024 | 0.07545 | 0.00495 | 7.02% | 0.07076 | 0.07852 | 0.07035 | 221,189.00 |
| 10 Abr 2024 | 0.0705 | -0.00029 | -0.41% | 0.07085 | 0.07285 | 0.06966 | 262,177.00 |
| 09 Abr 2024 | 0.07079 | -0.00028 | -0.39% | 0.07107 | 0.07262 | 0.0699 | 194,189.00 |
| 08 Abr 2024 | 0.07107 | -0.00011 | -0.15% | 0.07116 | 0.07371 | 0.06945 | 328,646.00 |
| 07 Abr 2024 | 0.07118 | -0.00078 | -1.08% | 0.07188 | 0.0725 | 0.06851 | 242,664.00 |
| 06 Abr 2024 | 0.07196 | 0.00078 | 1.10% | 0.07116 | 0.07384 | 0.070 | 270,134.00 |
| 05 Abr 2024 | 0.07118 | 0.00781 | 12.32% | 0.06335 | 0.07555 | 0.06018 | 421,065.00 |
| 04 Abr 2024 | 0.06337 | -0.00594 | -8.57% | 0.06932 | 0.06943 | 0.06279 | 382,043.00 |
| 03 Abr 2024 | 0.06931 | -0.00042 | -0.60% | 0.06971 | 0.07225 | 0.06858 | 268,889.00 |
| 02 Abr 2024 | 0.06973 | -0.00485 | -6.50% | 0.07461 | 0.07611 | 0.06852 | 361,244.00 |
| 01 Abr 2024 | 0.07458 | -0.0012 | -1.58% | 0.07573 | 0.07657 | 0.07083 | 305,820.00 |
| 31 Mar 2024 | 0.07578 | 0.00025 | 0.33% | 0.07552 | 0.07646 | 0.07394 | 213,988.00 |
| 30 Mar 2024 | 0.07553 | -0.00544 | -6.72% | 0.08103 | 0.08106 | 0.07421 | 285,701.00 |
| 29 Mar 2024 | 0.08097 | 0.00508 | 6.69% | 0.07604 | 0.08171 | 0.07347 | 292,180.00 |
| 28 Mar 2024 | 0.07589 | 0.00046 | 0.61% | 0.07531 | 0.07796 | 0.07346 | 408,630.00 |
| 27 Mar 2024 | 0.07543 | 0.00065 | 0.87% | 0.07501 | 0.07767 | 0.07349 | 432,874.00 |
| 26 Mar 2024 | 0.07478 | 0.00689 | 10.15% | 0.06798 | 0.07747 | 0.06605 | 472,717.00 |
| 25 Mar 2024 | 0.06789 | 0.00228 | 3.48% | 0.06586 | 0.06947 | 0.06347 | 479,344.00 |
| 24 Mar 2024 | 0.06561 | -0.00018 | -0.27% | 0.06583 | 0.06642 | 0.06285 | 403,177.00 |
| 23 Mar 2024 | 0.06579 | -0.00054 | -0.81% | 0.06673 | 0.06738 | 0.06477 | 422,487.00 |
| 22 Mar 2024 | 0.06633 | -0.00227 | -3.31% | 0.06833 | 0.06962 | 0.06389 | 515,178.00 |
| 21 Mar 2024 | 0.0686 | -0.00743 | -9.77% | 0.07628 | 0.07825 | 0.06759 | 467,362.00 |
| 20 Mar 2024 | 0.07603 | 0.00291 | 3.98% | 0.0729 | 0.07904 | 0.06594 | 527,802.00 |
| 19 Mar 2024 | 0.07312 | -0.00818 | -10.06% | 0.08126 | 0.0817 | 0.07274 | 384,627.00 |
| 18 Mar 2024 | 0.0813 | -0.00082 | -1.00% | 0.08098 | 0.09142 | 0.07669 | 415,503.00 |
| 17 Mar 2024 | 0.08212 | -0.00027 | -0.33% | 0.08251 | 0.09049 | 0.07673 | 227,065.00 |
| 16 Mar 2024 | 0.08239 | 0.00978 | 13.47% | 0.07241 | 0.0975 | 0.07078 | 477,433.00 |
| 15 Mar 2024 | 0.07261 | -0.0047 | -6.08% | 0.0771 | 0.07798 | 0.07078 | 280,995.00 |
| 14 Mar 2024 | 0.07731 | 0.00073 | 0.95% | 0.07637 | 0.08066 | 0.0735 | 333,611.00 |
| 13 Mar 2024 | 0.07658 | -0.00409 | -5.07% | 0.08089 | 0.08328 | 0.07579 | 353,588.00 |
| 12 Mar 2024 | 0.08067 | -0.00104 | -1.27% | 0.08308 | 0.08751 | 0.07946 | 335,248.00 |
| 11 Mar 2024 | 0.08171 | -0.01058 | -11.46% | 0.09271 | 0.0975 | 0.08056 | 372,500.00 |
| 10 Mar 2024 | 0.09229 | 0.00686 | 8.03% | 0.08525 | 0.09331 | 0.084 | 447,226.00 |
| 09 Mar 2024 | 0.08543 | 0.01755 | 25.85% | 0.06779 | 0.08617 | 0.06368 | 543,629.00 |
| 08 Mar 2024 | 0.06788 | 0.00149 | 2.24% | 0.06651 | 0.06999 | 0.06495 | 422,192.00 |
| 07 Mar 2024 | 0.06639 | -0.00136 | -2.01% | 0.06773 | 0.06943 | 0.06462 | 512,289.00 |
| 06 Mar 2024 | 0.06775 | -0.00033 | -0.48% | 0.06887 | 0.07297 | 0.06644 | 494,152.00 |
| 05 Mar 2024 | 0.06808 | -0.0041 | -5.68% | 0.07313 | 0.07323 | 0.06138 | 517,758.00 |
| 04 Mar 2024 | 0.07218 | 0.0109 | 17.79% | 0.06131 | 0.0725 | 0.0572 | 455,699.00 |
| 03 Mar 2024 | 0.06128 | 0.00057 | 0.94% | 0.06027 | 0.06303 | 0.0596 | 434,555.00 |
| 02 Mar 2024 | 0.06071 | 0.00021 | 0.35% | 0.0606 | 0.0627 | 0.05998 | 329,505.00 |
| 01 Mar 2024 | 0.0605 | 0.00032 | 0.53% | 0.06047 | 0.06303 | 0.05851 | 420,423.00 |
| 29 Feb 2024 | 0.06018 | 0.00066 | 1.11% | 0.05943 | 0.06323 | 0.0591 | 413,425.00 |
| 28 Feb 2024 | 0.05952 | -0.00171 | -2.79% | 0.06105 | 0.06283 | 0.05918 | 365,075.00 |
| 27 Feb 2024 | 0.06123 | -0.00218 | -3.44% | 0.06342 | 0.06462 | 0.05782 | 415,839.00 |
| 26 Feb 2024 | 0.06341 | 0.0005 | 0.79% | 0.06287 | 0.06553 | 0.06164 | 378,010.00 |
| 25 Feb 2024 | 0.06291 | 0.00019 | 0.30% | 0.06273 | 0.06576 | 0.06243 | 348,438.00 |
| 24 Feb 2024 | 0.06272 | 0.00047 | 0.76% | 0.0625 | 0.0635 | 0.06118 | 371,685.00 |
| 23 Feb 2024 | 0.06225 | 0.00077 | 1.25% | 0.06134 | 0.06262 | 0.05893 | 329,747.00 |
| 22 Feb 2024 | 0.06148 | 0.00113 | 1.87% | 0.06061 | 0.06325 | 0.05999 | 326,543.00 |
| 21 Feb 2024 | 0.06035 | -0.00073 | -1.20% | 0.06108 | 0.06398 | 0.05997 | 214,825.00 |
| 20 Feb 2024 | 0.06108 | 0.00019 | 0.31% | 0.06084 | 0.06304 | 0.06001 | 335,688.00 |
| 19 Feb 2024 | 0.06089 | 0.00187 | 3.17% | 0.05902 | 0.0624 | 0.05783 | 410,253.00 |
| 18 Feb 2024 | 0.05902 | -0.00001 | -0.02% | 0.05907 | 0.06038 | 0.05719 | 353,920.00 |
| 17 Feb 2024 | 0.05903 | 0.00035 | 0.60% | 0.05867 | 0.06119 | 0.05839 | 342,763.00 |
