Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
STETHETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 0.99391 | -0.00208 | -0.21% | 0.99437 | 0.9951 | 0.99285 | 4.00 |
| 29 Abr 2024 | 0.99599 | -0.00024 | -0.02% | 0.99496 | 0.99785 | 0.99127 | 8.00 |
| 28 Abr 2024 | 0.99623 | -0.00025 | -0.03% | 0.99662 | 1.00 | 0.99032 | 14.00 |
| 27 Abr 2024 | 0.99648 | -0.00052 | -0.05% | 0.99762 | 0.99828 | 0.99194 | 8.00 |
| 26 Abr 2024 | 0.997 | 0.0021 | 0.21% | 0.99498 | 1.00 | 0.9924 | 9.00 |
| 25 Abr 2024 | 0.9949 | -0.00006 | -0.01% | 0.99542 | 1.00 | 0.98427 | 10.00 |
| 24 Abr 2024 | 0.99496 | -0.00251 | -0.25% | 0.99722 | 1.00 | 0.99408 | 8.00 |
| 23 Abr 2024 | 0.99747 | 0.00206 | 0.21% | 0.99551 | 0.99771 | 0.99406 | 8.00 |
| 22 Abr 2024 | 0.99541 | 0.00032 | 0.03% | 0.99484 | 0.99772 | 0.99477 | 8.00 |
| 21 Abr 2024 | 0.99509 | -0.0031 | -0.31% | 0.9983 | 1.00 | 0.99358 | 9.00 |
| 20 Abr 2024 | 0.99819 | 0.00364 | 0.37% | 0.99493 | 1.00 | 0.99056 | 10.00 |
| 19 Abr 2024 | 0.99455 | -0.00195 | -0.20% | 0.9976 | 1.00 | 0.99289 | 9.00 |
| 18 Abr 2024 | 0.9965 | -0.00051 | -0.05% | 0.99662 | 1.00 | 0.990 | 11.00 |
| 17 Abr 2024 | 0.99701 | 0.00367 | 0.37% | 0.99295 | 0.99717 | 0.992 | 8.00 |
| 16 Abr 2024 | 0.99334 | -0.00073 | -0.07% | 0.99434 | 1.00 | 0.99024 | 10.00 |
| 15 Abr 2024 | 0.99407 | -0.00057 | -0.06% | 0.99501 | 0.99766 | 0.99135 | 8.00 |
| 14 Abr 2024 | 0.99464 | 0.00257 | 0.26% | 0.99212 | 1.00 | 0.990 | 8.00 |
| 13 Abr 2024 | 0.99207 | 0.00074 | 0.07% | 0.99643 | 1.00 | 0.990 | 11.00 |
| 12 Abr 2024 | 0.99133 | -0.00344 | -0.35% | 0.99485 | 0.99997 | 0.990 | 10.00 |
| 11 Abr 2024 | 0.99477 | -0.00155 | -0.16% | 0.99572 | 0.99797 | 0.99105 | 9.00 |
| 10 Abr 2024 | 0.99632 | 0.0001 | 0.01% | 0.9966 | 0.99874 | 0.99033 | 9.00 |
| 09 Abr 2024 | 0.99622 | -0.00002 | 0.00% | 0.99632 | 0.99871 | 0.99533 | 8.00 |
| 08 Abr 2024 | 0.99624 | 0.00025 | 0.03% | 0.99701 | 0.99997 | 0.99226 | 8.00 |
| 07 Abr 2024 | 0.99599 | -0.00044 | -0.04% | 0.99629 | 0.99887 | 0.99415 | 8.00 |
| 06 Abr 2024 | 0.99643 | -0.00151 | -0.15% | 0.99702 | 0.99888 | 0.99544 | 8.00 |
| 05 Abr 2024 | 0.99794 | 0.00267 | 0.27% | 0.99717 | 0.99863 | 0.99384 | 8.00 |
| 04 Abr 2024 | 0.99527 | -0.0022 | -0.22% | 0.99806 | 0.99886 | 0.99419 | 8.00 |
| 03 Abr 2024 | 0.99747 | 0.00682 | 0.69% | 0.99096 | 0.99823 | 0.98613 | 7.00 |
| 02 Abr 2024 | 0.99065 | -0.00033 | -0.03% | 0.99106 | 0.99148 | 0.9868 | 4.00 |
| 01 Abr 2024 | 0.99098 | 0.00598 | 0.61% | 0.98705 | 0.99147 | 0.98638 | 6.00 |
| 31 Mar 2024 | 0.985 | -0.00973 | -0.98% | 0.99449 | 0.9951 | 0.985 | 8.00 |
| 30 Mar 2024 | 0.99473 | -0.00262 | -0.26% | 0.99401 | 0.99842 | 0.99278 | 8.00 |
| 29 Mar 2024 | 0.99735 | 0.00019 | 0.02% | 0.99782 | 0.99905 | 0.985 | 11.00 |
| 28 Mar 2024 | 0.99716 | 0.00734 | 0.74% | 0.98943 | 0.99795 | 0.985 | 12.00 |
| 27 Mar 2024 | 0.98982 | 0.0016 | 0.16% | 0.988 | 0.99533 | 0.985 | 13.00 |
| 26 Mar 2024 | 0.98822 | -0.0064 | -0.64% | 0.99342 | 0.99649 | 0.98174 | 11.00 |
| 25 Mar 2024 | 0.99462 | 0.00143 | 0.14% | 0.99327 | 0.99999 | 0.98159 | 14.00 |
| 24 Mar 2024 | 0.99319 | -0.00205 | -0.21% | 0.99495 | 0.99657 | 0.98285 | 11.00 |
| 23 Mar 2024 | 0.99524 | 0.00281 | 0.28% | 0.99454 | 0.99819 | 0.98316 | 12.00 |
| 22 Mar 2024 | 0.99243 | -0.0024 | -0.24% | 0.99526 | 0.99677 | 0.990 | 13.00 |
| 21 Mar 2024 | 0.99483 | 0.00081 | 0.08% | 0.99401 | 0.99999 | 0.990 | 14.00 |
| 20 Mar 2024 | 0.99402 | -0.00184 | -0.18% | 0.99521 | 0.9988 | 0.990 | 12.00 |
| 19 Mar 2024 | 0.99586 | 0.00042 | 0.04% | 0.99651 | 0.99856 | 0.990 | 15.00 |
| 18 Mar 2024 | 0.99544 | -0.00018 | -0.02% | 0.99602 | 0.99856 | 0.990 | 12.00 |
| 17 Mar 2024 | 0.99562 | 0.00132 | 0.13% | 0.99538 | 0.99856 | 0.99187 | 12.00 |
| 16 Mar 2024 | 0.9943 | 0.00031 | 0.03% | 0.99365 | 0.99856 | 0.990 | 13.00 |
| 15 Mar 2024 | 0.99399 | -0.00022 | -0.02% | 0.99447 | 0.99855 | 0.99002 | 12.00 |
| 14 Mar 2024 | 0.99421 | 0.0072 | 0.73% | 0.987 | 0.99586 | 0.97373 | 14.00 |
| 13 Mar 2024 | 0.98701 | -0.00645 | -0.65% | 0.99283 | 0.99532 | 0.98701 | 16.00 |
| 12 Mar 2024 | 0.99346 | 0.0034 | 0.34% | 0.99241 | 0.99749 | 0.990 | 12.00 |
| 11 Mar 2024 | 0.99006 | -0.00469 | -0.47% | 0.9942 | 0.99773 | 0.987 | 14.00 |
| 10 Mar 2024 | 0.99475 | 0.00275 | 0.28% | 0.99489 | 0.99766 | 0.991 | 12.00 |
| 09 Mar 2024 | 0.992 | -0.00406 | -0.41% | 0.99783 | 0.99797 | 0.992 | 14.00 |
| 08 Mar 2024 | 0.99606 | -0.00108 | -0.11% | 0.99779 | 0.99898 | 0.992 | 12.00 |
| 07 Mar 2024 | 0.99714 | 0.00215 | 0.22% | 0.99485 | 0.99894 | 0.98996 | 14.00 |
| 06 Mar 2024 | 0.99499 | 0.00135 | 0.14% | 0.99537 | 0.99827 | 0.992 | 17.00 |
| 05 Mar 2024 | 0.99364 | -0.00165 | -0.17% | 0.99376 | 1.00 | 0.987 | 15.00 |
| 04 Mar 2024 | 0.99529 | -0.00025 | -0.03% | 0.99433 | 0.99827 | 0.992 | 13.00 |
| 03 Mar 2024 | 0.99554 | -0.00036 | -0.04% | 0.99607 | 1.00 | 0.992 | 15.00 |
| 02 Mar 2024 | 0.9959 | -0.0009 | -0.09% | 0.99691 | 1.00 | 0.9937 | 13.00 |
| 01 Mar 2024 | 0.9968 | 0.0001 | 0.01% | 0.99508 | 1.01 | 0.99401 | 13.00 |
| 29 Feb 2024 | 0.9967 | 0.00133 | 0.13% | 0.99524 | 0.99799 | 0.992 | 12.00 |
| 28 Feb 2024 | 0.99537 | -0.00372 | -0.37% | 0.99796 | 1.00 | 0.992 | 15.00 |
| 27 Feb 2024 | 0.99909 | -0.00272 | -0.27% | 0.99874 | 1.00 | 0.992 | 12.00 |
| 26 Feb 2024 | 1.00 | 0.00 | 0.30% | 1.00 | 1.00 | 0.992 | 17.00 |
| 25 Feb 2024 | 0.99881 | 0.00292 | 0.29% | 0.99624 | 1.01 | 0.99007 | 15.00 |
| 24 Feb 2024 | 0.99589 | -0.00683 | -0.68% | 1.00 | 1.00 | 0.992 | 17.00 |
| 23 Feb 2024 | 1.00 | 0.00 | 0.32% | 1.00 | 1.01 | 0.99684 | 10.00 |
| 22 Feb 2024 | 0.99948 | -0.00226 | -0.23% | 1.00 | 1.00 | 0.99201 | 10.00 |
| 21 Feb 2024 | 1.00 | 0.00 | 0.05% | 0.99843 | 1.01 | 0.99574 | 10.00 |
| 20 Feb 2024 | 1.00 | 0.00 | 0.48% | 0.99579 | 1.02 | 0.992 | 15.00 |
| 19 Feb 2024 | 0.99641 | -0.00276 | -0.28% | 1.00 | 1.00 | 0.99007 | 13.00 |
| 18 Feb 2024 | 0.99917 | -0.00142 | -0.14% | 1.00 | 1.00 | 0.995 | 11.00 |
| 17 Feb 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 0.995 | 11.00 |
| 16 Feb 2024 | 1.00 | 0.00 | 0.23% | 0.9988 | 1.01 | 0.99007 | 13.00 |
| 15 Feb 2024 | 0.99795 | -0.00234 | -0.23% | 1.00 | 1.21 | 0.99006 | 19.00 |
| 14 Feb 2024 | 1.00 | 0.00 | -0.05% | 1.00 | 1.00 | 0.998 | 4.00 |
| 13 Feb 2024 | 1.00 | 0.00 | 0.09% | 1.00 | 1.00 | 0.99902 | 12.00 |
| 12 Feb 2024 | 0.9999 | -0.0034 | -0.34% | 1.00 | 1.01 | 0.99658 | 13.00 |
| 11 Feb 2024 | 1.00 | 0.00 | 0.13% | 1.00 | 1.01 | 0.9975 | 12.00 |
| 10 Feb 2024 | 1.00 | -0.010 | -0.50% | 1.01 | 1.01 | 0.9975 | 15.00 |
| 09 Feb 2024 | 1.01 | 0.010 | 0.53% | 1.00 | 1.01 | 0.99954 | 16.00 |
| 08 Feb 2024 | 1.00 | 0.00 | -0.36% | 1.01 | 1.01 | 0.9975 | 13.00 |
| 07 Feb 2024 | 1.01 | 0.00 | 0.32% | 1.00 | 1.01 | 0.998 | 15.00 |
| 06 Feb 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.01 | 0.99801 | 13.00 |
| 05 Feb 2024 | 1.00 | 0.00 | 0.09% | 1.00 | 1.01 | 0.9975 | 15.00 |
| 04 Feb 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.01 | 0.997 | 15.00 |
| 03 Feb 2024 | 1.00 | 0.00 | 0.23% | 0.99858 | 1.01 | 0.9965 | 15.00 |
| 02 Feb 2024 | 0.99891 | -0.00109 | -0.11% | 1.00 | 1.00 | 0.99595 | 24.00 |
| 01 Feb 2024 | 1.00 | 0.00548 | 0.55% | 0.99487 | 1.00 | 0.99002 | 16.00 |
