Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| StargateToken | STGUSDT | Gate.io | 95,042,495 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0162 | 3.60% | 0.4667 | 0.4667 | 0.4672 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.4491 | 0.4667 | 0.4485 | 0.4505 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 10:54:51 | 24.63 | 0.4667 | UST |
Resumen Histórico STGUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STGUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.4505 | -0.0057 | -1.25% | 0.4561 | 0.4583 | 0.435 | 39,670.00 |
| 15 May 2024 | 0.4562 | 0.0219 | 5.04% | 0.4362 | 0.4599 | 0.4354 | 66,188.00 |
| 14 May 2024 | 0.4343 | -0.0219 | -4.80% | 0.4557 | 0.4606 | 0.4343 | 88,898.00 |
| 13 May 2024 | 0.4562 | -0.0114 | -2.44% | 0.4692 | 0.4698 | 0.4443 | 29,957.00 |
| 12 May 2024 | 0.4676 | -0.0014 | -0.30% | 0.4681 | 0.4758 | 0.4673 | 8,189.00 |
| 11 May 2024 | 0.469 | 0.0104 | 2.27% | 0.4608 | 0.4716 | 0.4608 | 8,835.00 |
| 10 May 2024 | 0.4586 | -0.0266 | -5.48% | 0.4837 | 0.4867 | 0.4563 | 47,888.00 |
| 09 May 2024 | 0.4852 | 0.0144 | 3.06% | 0.4722 | 0.4878 | 0.4673 | 21,475.00 |
| 08 May 2024 | 0.4708 | -0.0067 | -1.40% | 0.4761 | 0.4778 | 0.4641 | 35,930.00 |
| 07 May 2024 | 0.4775 | -0.0098 | -2.01% | 0.488 | 0.4912 | 0.4748 | 34,171.00 |
| 06 May 2024 | 0.4873 | -0.0232 | -4.54% | 0.5098 | 0.5151 | 0.487 | 69,435.00 |
| 05 May 2024 | 0.5105 | -0.002 | -0.39% | 0.5132 | 0.5228 | 0.5007 | 19,161.00 |
| 04 May 2024 | 0.5125 | -0.0107 | -2.05% | 0.5229 | 0.5244 | 0.5124 | 29,412.00 |
| 03 May 2024 | 0.5232 | 0.0119 | 2.33% | 0.5103 | 0.5244 | 0.5011 | 26,097.00 |
| 02 May 2024 | 0.5113 | 0.0154 | 3.11% | 0.5193 | 0.5219 | 0.4948 | 74,930.00 |
| 01 May 2024 | 0.4959 | -0.0016 | -0.32% | 0.4967 | 0.5017 | 0.4755 | 73,448.00 |
| 30 Abr 2024 | 0.4975 | -0.0247 | -4.73% | 0.5213 | 0.5274 | 0.4752 | 54,597.00 |
| 29 Abr 2024 | 0.5222 | -0.0074 | -1.40% | 0.5306 | 0.5334 | 0.5078 | 41,134.00 |
| 28 Abr 2024 | 0.5296 | 0.0007 | 0.13% | 0.5325 | 0.5437 | 0.5291 | 47,484.00 |
| 27 Abr 2024 | 0.5289 | 0.0018 | 0.34% | 0.5283 | 0.5343 | 0.505 | 52,987.00 |
| 26 Abr 2024 | 0.5271 | -0.0136 | -2.52% | 0.5402 | 0.5402 | 0.5262 | 15,034.00 |
| 25 Abr 2024 | 0.5407 | 0.0009 | 0.17% | 0.5407 | 0.550 | 0.525 | 20,859.00 |
| 24 Abr 2024 | 0.5398 | -0.0118 | -2.14% | 0.5519 | 0.5668 | 0.5368 | 58,651.00 |
| 23 Abr 2024 | 0.5516 | -0.0087 | -1.55% | 0.5609 | 0.5762 | 0.5487 | 91,154.00 |
| 22 Abr 2024 | 0.5603 | 0.0206 | 3.82% | 0.5394 | 0.5674 | 0.5347 | 134,332.00 |
| 21 Abr 2024 | 0.5397 | 0.0033 | 0.62% | 0.5378 | 0.5416 | 0.5253 | 51,091.00 |
| 20 Abr 2024 | 0.5364 | 0.0264 | 5.18% | 0.5091 | 0.539 | 0.5049 | 59,127.00 |
| 19 Abr 2024 | 0.510 | -0.0114 | -2.19% | 0.5184 | 0.5264 | 0.486 | 129,988.00 |
| 18 Abr 2024 | 0.5214 | 0.0105 | 2.06% | 0.5097 | 0.5218 | 0.4965 | 14,178.00 |
| 17 Abr 2024 | 0.5109 | -0.0032 | -0.62% | 0.5136 | 0.5183 | 0.490 | 49,326.00 |
