Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.STGUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.5763 | -0.062 | -9.71% | 0.6385 | 0.6444 | 0.5669 | 407,941.00 |
| 06 Jun 2024 | 0.6383 | -0.0154 | -2.36% | 0.6607 | 0.6708 | 0.6277 | 366,793.00 |
| 05 Jun 2024 | 0.6537 | 0.0025 | 0.38% | 0.6492 | 0.6602 | 0.645 | 148,728.00 |
| 04 Jun 2024 | 0.6512 | -0.0025 | -0.38% | 0.6516 | 0.6552 | 0.6253 | 164,723.00 |
| 03 Jun 2024 | 0.6537 | -0.0453 | -6.48% | 0.6929 | 0.6933 | 0.6494 | 244,787.00 |
| 02 Jun 2024 | 0.699 | -0.0484 | -6.48% | 0.7452 | 0.746 | 0.696 | 133,499.00 |
| 01 Jun 2024 | 0.7474 | 0.039 | 5.51% | 0.7021 | 0.7495 | 0.6964 | 188,520.00 |
| 31 May 2024 | 0.7084 | -0.015 | -2.07% | 0.735 | 0.7366 | 0.6783 | 253,946.00 |
| 30 May 2024 | 0.7234 | 0.2335 | 47.66% | 0.4891 | 1.02 | 0.4822 | 408,600.00 |
| 29 May 2024 | 0.4899 | -0.0126 | -2.51% | 0.5032 | 0.510 | 0.487 | 161,363.00 |
| 28 May 2024 | 0.5025 | -0.0161 | -3.10% | 0.5178 | 0.5178 | 0.4905 | 100,102.00 |
| 27 May 2024 | 0.5186 | 0.0193 | 3.87% | 0.498 | 0.523 | 0.4962 | 159,451.00 |
| 26 May 2024 | 0.4993 | -0.0077 | -1.52% | 0.5078 | 0.5109 | 0.4934 | 76,000.00 |
| 25 May 2024 | 0.507 | -0.008 | -1.55% | 0.5207 | 0.5262 | 0.507 | 108,015.00 |
| 24 May 2024 | 0.515 | 0.0245 | 4.99% | 0.4905 | 0.5231 | 0.4784 | 170,219.00 |
| 23 May 2024 | 0.4905 | 0.0088 | 1.83% | 0.4883 | 0.5201 | 0.4664 | 494,814.00 |
| 22 May 2024 | 0.4817 | 0.0245 | 5.36% | 0.4566 | 0.516 | 0.4447 | 177,582.00 |
| 21 May 2024 | 0.4572 | -0.0115 | -2.45% | 0.4682 | 0.4829 | 0.4514 | 86,829.00 |
| 20 May 2024 | 0.4687 | 0.0278 | 6.31% | 0.4408 | 0.4696 | 0.4372 | 66,817.00 |
| 19 May 2024 | 0.4409 | -0.0128 | -2.82% | 0.4554 | 0.4637 | 0.4375 | 21,844.00 |
| 18 May 2024 | 0.4537 | -0.0126 | -2.70% | 0.4631 | 0.4679 | 0.4537 | 14,483.00 |
| 17 May 2024 | 0.4663 | 0.0158 | 3.51% | 0.4491 | 0.470 | 0.4485 | 90,039.00 |
| 16 May 2024 | 0.4505 | -0.0057 | -1.25% | 0.4561 | 0.4583 | 0.435 | 39,670.00 |
| 15 May 2024 | 0.4562 | 0.0219 | 5.04% | 0.4362 | 0.4599 | 0.4354 | 66,188.00 |
| 14 May 2024 | 0.4343 | -0.0219 | -4.80% | 0.4557 | 0.4606 | 0.4343 | 88,898.00 |
| 13 May 2024 | 0.4562 | -0.0114 | -2.44% | 0.4692 | 0.4698 | 0.4443 | 29,957.00 |
| 12 May 2024 | 0.4676 | -0.0014 | -0.30% | 0.4681 | 0.4758 | 0.4673 | 8,189.00 |
| 11 May 2024 | 0.469 | 0.0104 | 2.27% | 0.4608 | 0.4716 | 0.4608 | 8,835.00 |
| 10 May 2024 | 0.4586 | -0.0266 | -5.48% | 0.4837 | 0.4867 | 0.4563 | 47,888.00 |
| 09 May 2024 | 0.4852 | 0.0144 | 3.06% | 0.4722 | 0.4878 | 0.4673 | 21,475.00 |
| 08 May 2024 | 0.4708 | -0.0067 | -1.40% | 0.4761 | 0.4778 | 0.4641 | 35,930.00 |
| 07 May 2024 | 0.4775 | -0.0098 | -2.01% | 0.488 | 0.4912 | 0.4748 | 34,171.00 |
| 06 May 2024 | 0.4873 | -0.0232 | -4.54% | 0.5098 | 0.5151 | 0.487 | 69,435.00 |
| 05 May 2024 | 0.5105 | -0.002 | -0.39% | 0.5132 | 0.5228 | 0.5007 | 19,161.00 |
| 04 May 2024 | 0.5125 | -0.0107 | -2.05% | 0.5229 | 0.5244 | 0.5124 | 29,412.00 |
| 03 May 2024 | 0.5232 | 0.0119 | 2.33% | 0.5103 | 0.5244 | 0.5011 | 26,097.00 |
| 02 May 2024 | 0.5113 | 0.0154 | 3.11% | 0.5193 | 0.5219 | 0.4948 | 74,930.00 |
| 01 May 2024 | 0.4959 | -0.0016 | -0.32% | 0.4967 | 0.5017 | 0.4755 | 73,448.00 |
| 30 Abr 2024 | 0.4975 | -0.0247 | -4.73% | 0.5213 | 0.5274 | 0.4752 | 54,597.00 |
| 29 Abr 2024 | 0.5222 | -0.0074 | -1.40% | 0.5306 | 0.5334 | 0.5078 | 41,134.00 |
| 28 Abr 2024 | 0.5296 | 0.0007 | 0.13% | 0.5325 | 0.5437 | 0.5291 | 47,484.00 |
| 27 Abr 2024 | 0.5289 | 0.0018 | 0.34% | 0.5283 | 0.5343 | 0.505 | 52,987.00 |
| 26 Abr 2024 | 0.5271 | -0.0136 | -2.52% | 0.5402 | 0.5402 | 0.5262 | 15,034.00 |
| 25 Abr 2024 | 0.5407 | 0.0009 | 0.17% | 0.5407 | 0.550 | 0.525 | 20,859.00 |
| 24 Abr 2024 | 0.5398 | -0.0118 | -2.14% | 0.5519 | 0.5668 | 0.5368 | 58,651.00 |
| 23 Abr 2024 | 0.5516 | -0.0087 | -1.55% | 0.5609 | 0.5762 | 0.5487 | 91,154.00 |
| 22 Abr 2024 | 0.5603 | 0.0206 | 3.82% | 0.5394 | 0.5674 | 0.5347 | 134,332.00 |
| 21 Abr 2024 | 0.5397 | 0.0033 | 0.62% | 0.5378 | 0.5416 | 0.5253 | 51,091.00 |
| 20 Abr 2024 | 0.5364 | 0.0264 | 5.18% | 0.5091 | 0.539 | 0.5049 | 59,127.00 |
| 19 Abr 2024 | 0.510 | -0.0114 | -2.19% | 0.5184 | 0.5264 | 0.486 | 129,988.00 |
| 18 Abr 2024 | 0.5214 | 0.0105 | 2.06% | 0.5097 | 0.5218 | 0.4965 | 14,178.00 |
| 17 Abr 2024 | 0.5109 | -0.0032 | -0.62% | 0.5136 | 0.5183 | 0.490 | 49,326.00 |
| 16 Abr 2024 | 0.5141 | 0.0034 | 0.67% | 0.5011 | 0.5169 | 0.4935 | 35,396.00 |
| 15 Abr 2024 | 0.5107 | -0.0088 | -1.69% | 0.5186 | 0.5428 | 0.4912 | 165,873.00 |
| 14 Abr 2024 | 0.5195 | 0.0258 | 5.23% | 0.4984 | 0.5223 | 0.4745 | 183,131.00 |
| 13 Abr 2024 | 0.4937 | -0.0873 | -15.03% | 0.5775 | 0.5785 | 0.4655 | 266,111.00 |
| 12 Abr 2024 | 0.581 | -0.1422 | -19.66% | 0.7221 | 0.7309 | 0.5585 | 167,147.00 |
| 11 Abr 2024 | 0.7232 | -0.0178 | -2.40% | 0.7415 | 0.7443 | 0.716 | 133,186.00 |
| 10 Abr 2024 | 0.741 | -0.015 | -1.98% | 0.7516 | 0.7569 | 0.7146 | 97,903.00 |
| 09 Abr 2024 | 0.756 | -0.0486 | -6.04% | 0.8065 | 0.809 | 0.747 | 140,851.00 |
| 08 Abr 2024 | 0.8046 | 0.0367 | 4.78% | 0.7702 | 0.8245 | 0.763 | 279,734.00 |
| 07 Abr 2024 | 0.7679 | 0.020 | 2.67% | 0.7457 | 0.7829 | 0.7424 | 42,851.00 |
| 06 Abr 2024 | 0.7479 | 0.0028 | 0.38% | 0.7414 | 0.7503 | 0.7389 | 62,834.00 |
| 05 Abr 2024 | 0.7451 | -0.0203 | -2.65% | 0.7655 | 0.7705 | 0.723 | 118,590.00 |
| 04 Abr 2024 | 0.7654 | 0.0275 | 3.73% | 0.7367 | 0.7912 | 0.7367 | 240,912.00 |
| 03 Abr 2024 | 0.7379 | 0.0347 | 4.93% | 0.7017 | 0.7416 | 0.6875 | 122,882.00 |
| 02 Abr 2024 | 0.7032 | -0.046 | -6.14% | 0.7492 | 0.7529 | 0.6823 | 191,173.00 |
| 01 Abr 2024 | 0.7492 | -0.0167 | -2.18% | 0.7686 | 0.8081 | 0.727 | 460,155.00 |
| 31 Mar 2024 | 0.7659 | 0.0115 | 1.52% | 0.7564 | 0.7747 | 0.7532 | 145,011.00 |
| 30 Mar 2024 | 0.7544 | -0.0156 | -2.03% | 0.7717 | 0.7787 | 0.750 | 162,680.00 |
| 29 Mar 2024 | 0.770 | -0.0002 | -0.03% | 0.767 | 0.7704 | 0.7314 | 249,496.00 |
| 28 Mar 2024 | 0.7702 | 0.0486 | 6.74% | 0.7242 | 0.7899 | 0.7191 | 187,651.00 |
| 27 Mar 2024 | 0.7216 | -0.041 | -5.38% | 0.7605 | 0.7755 | 0.7149 | 126,777.00 |
| 26 Mar 2024 | 0.7626 | 0.0096 | 1.27% | 0.7482 | 0.7715 | 0.7413 | 149,076.00 |
| 25 Mar 2024 | 0.753 | 0.0187 | 2.55% | 0.7345 | 0.7577 | 0.7306 | 94,067.00 |
| 24 Mar 2024 | 0.7343 | 0.0103 | 1.42% | 0.722 | 0.7375 | 0.7151 | 76,553.00 |
| 23 Mar 2024 | 0.724 | -0.0019 | -0.26% | 0.730 | 0.7407 | 0.7235 | 184,378.00 |
| 22 Mar 2024 | 0.7259 | -0.0051 | -0.70% | 0.7332 | 0.7649 | 0.7144 | 185,535.00 |
| 21 Mar 2024 | 0.731 | 0.0086 | 1.19% | 0.7171 | 0.7527 | 0.7151 | 212,533.00 |
| 20 Mar 2024 | 0.7224 | 0.0394 | 5.77% | 0.6822 | 0.7241 | 0.6486 | 239,698.00 |
| 19 Mar 2024 | 0.683 | -0.0783 | -10.29% | 0.7606 | 0.7663 | 0.6683 | 270,306.00 |
| 18 Mar 2024 | 0.7613 | -0.0245 | -3.12% | 0.7887 | 0.8865 | 0.7563 | 336,971.00 |
| 17 Mar 2024 | 0.7858 | 0.0242 | 3.18% | 0.7641 | 0.7925 | 0.7236 | 222,005.00 |
| 16 Mar 2024 | 0.7616 | -0.0424 | -5.27% | 0.8047 | 0.8388 | 0.7474 | 578,323.00 |
| 15 Mar 2024 | 0.804 | -0.0269 | -3.24% | 0.8296 | 0.8437 | 0.7515 | 607,187.00 |
| 14 Mar 2024 | 0.8309 | -0.0048 | -0.57% | 0.8443 | 0.8556 | 0.7826 | 460,160.00 |
| 13 Mar 2024 | 0.8357 | -0.001 | -0.12% | 0.837 | 0.8949 | 0.830 | 338,209.00 |
| 12 Mar 2024 | 0.8367 | 0.0167 | 2.04% | 0.8175 | 0.849 | 0.7922 | 322,511.00 |
| 11 Mar 2024 | 0.820 | 0.058 | 7.61% | 0.7703 | 0.8296 | 0.7453 | 493,767.00 |
| 10 Mar 2024 | 0.762 | 0.0186 | 2.50% | 0.7451 | 0.762 | 0.7239 | 330,059.00 |
| 09 Mar 2024 | 0.7434 | 0.0067 | 0.91% | 0.7308 | 0.7698 | 0.7295 | 329,623.00 |
