Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Standard | STNDUSDT | Gate.io | 988,569 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000569 | -1.59% | 0.035329 | 0.034903 | 0.035758 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.035648 | 0.035873 | 0.035055 | 0.035898 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 23:01:30 | 112.03 | 0.035329 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 12,305.90 | 346,381.10 | STND | |||
Resumen Histórico STNDUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STNDUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.035898 | 0.000248 | 0.70% | 0.035733 | 0.036073 | 0.03432 | 1,818,431.00 |
| 24 Abr 2024 | 0.03565 | 0.000555 | 1.58% | 0.035069 | 0.037872 | 0.034286 | 1,876,776.00 |
| 23 Abr 2024 | 0.035095 | 0.001003 | 2.94% | 0.034017 | 0.036173 | 0.032621 | 1,876,124.00 |
| 22 Abr 2024 | 0.034092 | -0.001184 | -3.36% | 0.035068 | 0.036346 | 0.032679 | 1,818,336.00 |
| 21 Abr 2024 | 0.035276 | 0.001298 | 3.82% | 0.034742 | 0.036207 | 0.033137 | 1,885,826.00 |
| 20 Abr 2024 | 0.033978 | 0.001639 | 5.07% | 0.032315 | 0.035 | 0.03174 | 1,901,282.00 |
| 19 Abr 2024 | 0.032339 | 0.000723 | 2.29% | 0.031592 | 0.034508 | 0.030797 | 1,963,183.00 |
| 18 Abr 2024 | 0.031616 | 0.00042 | 1.35% | 0.031195 | 0.031961 | 0.030691 | 2,036,910.00 |
| 17 Abr 2024 | 0.031196 | -0.001771 | -5.37% | 0.032984 | 0.033089 | 0.031139 | 1,946,466.00 |
| 16 Abr 2024 | 0.032967 | -0.001095 | -3.21% | 0.03352 | 0.03437 | 0.031889 | 1,926,220.00 |
| 15 Abr 2024 | 0.034062 | -0.00083 | -2.38% | 0.03487 | 0.036141 | 0.032526 | 1,274,383.00 |
| 14 Abr 2024 | 0.034892 | -0.000898 | -2.51% | 0.035198 | 0.03624 | 0.033428 | 559,116.00 |
| 13 Abr 2024 | 0.03579 | -0.007799 | -17.89% | 0.043594 | 0.046439 | 0.0335 | 1,518,496.00 |
| 12 Abr 2024 | 0.043589 | 0.004423 | 11.29% | 0.039446 | 0.046588 | 0.038661 | 1,810,991.00 |
| 11 Abr 2024 | 0.039166 | -0.002506 | -6.01% | 0.041499 | 0.042309 | 0.038718 | 1,692,925.00 |
| 10 Abr 2024 | 0.041672 | 0.002128 | 5.38% | 0.039802 | 0.042454 | 0.038263 | 1,653,789.00 |
| 09 Abr 2024 | 0.039544 | -0.00196 | -4.72% | 0.040898 | 0.042068 | 0.03785 | 1,772,522.00 |
| 08 Abr 2024 | 0.041504 | 0.001227 | 3.05% | 0.040428 | 0.042153 | 0.039841 | 1,719,657.00 |
| 07 Abr 2024 | 0.040277 | -0.002306 | -5.42% | 0.042503 | 0.044999 | 0.04022 | 1,696,949.00 |
| 06 Abr 2024 | 0.042583 | -0.000312 | -0.73% | 0.042676 | 0.043811 | 0.041531 | 1,657,786.00 |
| 05 Abr 2024 | 0.042895 | 0.001628 | 3.95% | 0.040977 | 0.043361 | 0.039428 | 1,739,019.00 |
| 04 Abr 2024 | 0.041267 | 0.000575 | 1.41% | 0.040829 | 0.044164 | 0.040001 | 1,635,732.00 |
| 03 Abr 2024 | 0.040692 | -0.000966 | -2.32% | 0.042155 | 0.042512 | 0.039292 | 1,589,932.00 |
| 02 Abr 2024 | 0.041658 | -0.000607 | -1.44% | 0.042383 | 0.044397 | 0.040378 | 1,806,794.00 |
| 01 Abr 2024 | 0.042265 | 0.00229 | 5.73% | 0.039907 | 0.044049 | 0.039047 | 1,710,883.00 |
| 31 Mar 2024 | 0.039975 | 0.001623 | 4.23% | 0.038408 | 0.040409 | 0.037712 | 1,490,673.00 |
| 30 Mar 2024 | 0.038352 | -0.002 | -4.96% | 0.0398 | 0.045041 | 0.037515 | 1,486,077.00 |
| 29 Mar 2024 | 0.040352 | 0.000332 | 0.83% | 0.040087 | 0.042529 | 0.037274 | 2,570,182.00 |
| 28 Mar 2024 | 0.04002 | 0.00112 | 2.88% | 0.038885 | 0.041518 | 0.03617 | 2,507,814.00 |
| 27 Mar 2024 | 0.0389 | 0.000421 | 1.09% | 0.038531 | 0.040464 | 0.037272 | 2,102,913.00 |
| 26 Mar 2024 | 0.038479 | -0.00724 | -15.84% | 0.045757 | 0.045818 | 0.034405 | 2,146,828.00 |
