Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.STNDUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.032646 | 0.000207 | 0.64% | 0.032018 | 0.033146 | 0.031961 | 1,831,092.00 |
| 04 May 2024 | 0.032439 | 0.000337 | 1.05% | 0.032165 | 0.033641 | 0.031291 | 1,997,909.00 |
| 03 May 2024 | 0.032102 | 0.002343 | 7.87% | 0.029878 | 0.032919 | 0.029367 | 1,782,842.00 |
| 02 May 2024 | 0.029759 | -0.001123 | -3.64% | 0.030719 | 0.031164 | 0.02963 | 1,956,985.00 |
| 01 May 2024 | 0.030882 | -0.000327 | -1.05% | 0.031224 | 0.032078 | 0.030009 | 2,091,159.00 |
| 30 Abr 2024 | 0.031209 | -0.002641 | -7.80% | 0.033636 | 0.033898 | 0.030366 | 1,934,637.00 |
| 29 Abr 2024 | 0.03385 | -0.000453 | -1.32% | 0.034303 | 0.035393 | 0.032817 | 1,716,047.00 |
| 28 Abr 2024 | 0.034303 | 0.000178 | 0.52% | 0.034295 | 0.035719 | 0.033088 | 1,991,016.00 |
| 27 Abr 2024 | 0.034125 | -0.000694 | -1.99% | 0.035091 | 0.035439 | 0.033264 | 1,739,906.00 |
| 26 Abr 2024 | 0.034819 | -0.001079 | -3.01% | 0.035648 | 0.036468 | 0.033951 | 1,732,570.00 |
| 25 Abr 2024 | 0.035898 | 0.000248 | 0.70% | 0.035733 | 0.036073 | 0.03432 | 1,818,431.00 |
| 24 Abr 2024 | 0.03565 | 0.000555 | 1.58% | 0.035069 | 0.037872 | 0.034286 | 1,876,776.00 |
| 23 Abr 2024 | 0.035095 | 0.001003 | 2.94% | 0.034017 | 0.036173 | 0.032621 | 1,876,124.00 |
| 22 Abr 2024 | 0.034092 | -0.001184 | -3.36% | 0.035068 | 0.036346 | 0.032679 | 1,818,336.00 |
| 21 Abr 2024 | 0.035276 | 0.001298 | 3.82% | 0.034742 | 0.036207 | 0.033137 | 1,885,826.00 |
| 20 Abr 2024 | 0.033978 | 0.001639 | 5.07% | 0.032315 | 0.035 | 0.03174 | 1,901,282.00 |
| 19 Abr 2024 | 0.032339 | 0.000723 | 2.29% | 0.031592 | 0.034508 | 0.030797 | 1,963,183.00 |
| 18 Abr 2024 | 0.031616 | 0.00042 | 1.35% | 0.031195 | 0.031961 | 0.030691 | 2,036,910.00 |
| 17 Abr 2024 | 0.031196 | -0.001771 | -5.37% | 0.032984 | 0.033089 | 0.031139 | 1,946,466.00 |
| 16 Abr 2024 | 0.032967 | -0.001095 | -3.21% | 0.03352 | 0.03437 | 0.031889 | 1,926,220.00 |
| 15 Abr 2024 | 0.034062 | -0.00083 | -2.38% | 0.03487 | 0.036141 | 0.032526 | 1,274,383.00 |
| 14 Abr 2024 | 0.034892 | -0.000898 | -2.51% | 0.035198 | 0.03624 | 0.033428 | 559,116.00 |
| 13 Abr 2024 | 0.03579 | -0.007799 | -17.89% | 0.043594 | 0.046439 | 0.0335 | 1,518,496.00 |
| 12 Abr 2024 | 0.043589 | 0.004423 | 11.29% | 0.039446 | 0.046588 | 0.038661 | 1,810,991.00 |
| 11 Abr 2024 | 0.039166 | -0.002506 | -6.01% | 0.041499 | 0.042309 | 0.038718 | 1,692,925.00 |
| 10 Abr 2024 | 0.041672 | 0.002128 | 5.38% | 0.039802 | 0.042454 | 0.038263 | 1,653,789.00 |
| 09 Abr 2024 | 0.039544 | -0.00196 | -4.72% | 0.040898 | 0.042068 | 0.03785 | 1,772,522.00 |
| 08 Abr 2024 | 0.041504 | 0.001227 | 3.05% | 0.040428 | 0.042153 | 0.039841 | 1,719,657.00 |
| 07 Abr 2024 | 0.040277 | -0.002306 | -5.42% | 0.042503 | 0.044999 | 0.04022 | 1,696,949.00 |
| 06 Abr 2024 | 0.042583 | -0.000312 | -0.73% | 0.042676 | 0.043811 | 0.041531 | 1,657,786.00 |
| 05 Abr 2024 | 0.042895 | 0.001628 | 3.95% | 0.040977 | 0.043361 | 0.039428 | 1,739,019.00 |
| 04 Abr 2024 | 0.041267 | 0.000575 | 1.41% | 0.040829 | 0.044164 | 0.040001 | 1,635,732.00 |
| 03 Abr 2024 | 0.040692 | -0.000966 | -2.32% | 0.042155 | 0.042512 | 0.039292 | 1,589,932.00 |
| 02 Abr 2024 | 0.041658 | -0.000607 | -1.44% | 0.042383 | 0.044397 | 0.040378 | 1,806,794.00 |
| 01 Abr 2024 | 0.042265 | 0.00229 | 5.73% | 0.039907 | 0.044049 | 0.039047 | 1,710,883.00 |
| 31 Mar 2024 | 0.039975 | 0.001623 | 4.23% | 0.038408 | 0.040409 | 0.037712 | 1,490,673.00 |
| 30 Mar 2024 | 0.038352 | -0.002 | -4.96% | 0.0398 | 0.045041 | 0.037515 | 1,486,077.00 |
| 29 Mar 2024 | 0.040352 | 0.000332 | 0.83% | 0.040087 | 0.042529 | 0.037274 | 2,570,182.00 |
| 28 Mar 2024 | 0.04002 | 0.00112 | 2.88% | 0.038885 | 0.041518 | 0.03617 | 2,507,814.00 |
| 27 Mar 2024 | 0.0389 | 0.000421 | 1.09% | 0.038531 | 0.040464 | 0.037272 | 2,102,913.00 |
| 26 Mar 2024 | 0.038479 | -0.00724 | -15.84% | 0.045757 | 0.045818 | 0.034405 | 2,146,828.00 |
| 25 Mar 2024 | 0.045719 | 0.00197 | 4.50% | 0.043685 | 0.049902 | 0.043685 | 1,669,205.00 |
| 24 Mar 2024 | 0.043749 | -0.001057 | -2.36% | 0.045085 | 0.045451 | 0.043056 | 1,774,325.00 |
| 23 Mar 2024 | 0.044806 | 0.00105 | 2.40% | 0.043765 | 0.046836 | 0.043353 | 1,499,199.00 |
| 22 Mar 2024 | 0.043756 | -0.001017 | -2.27% | 0.044714 | 0.046609 | 0.043596 | 1,715,304.00 |
| 21 Mar 2024 | 0.044773 | -0.003944 | -8.10% | 0.048958 | 0.053524 | 0.043664 | 1,484,363.00 |
| 20 Mar 2024 | 0.048717 | 0.008798 | 22.04% | 0.039965 | 0.050 | 0.038224 | 1,530,196.00 |
| 19 Mar 2024 | 0.039919 | 0.00099 | 2.54% | 0.038892 | 0.040811 | 0.03742 | 2,018,375.00 |
| 18 Mar 2024 | 0.038929 | -0.004708 | -10.79% | 0.044142 | 0.045063 | 0.038764 | 1,774,284.00 |
| 17 Mar 2024 | 0.043637 | 0.004027 | 10.17% | 0.038867 | 0.04411 | 0.038076 | 1,914,791.00 |
| 16 Mar 2024 | 0.03961 | -0.006 | -13.16% | 0.045689 | 0.047743 | 0.038827 | 1,738,948.00 |
| 15 Mar 2024 | 0.04561 | 0.001002 | 2.25% | 0.044242 | 0.050727 | 0.043054 | 1,935,694.00 |
| 14 Mar 2024 | 0.044608 | 0.001074 | 2.47% | 0.0435 | 0.050892 | 0.041 | 1,728,180.00 |
| 13 Mar 2024 | 0.043534 | -0.007856 | -15.29% | 0.053482 | 0.063678 | 0.04003 | 1,790,351.00 |
| 12 Mar 2024 | 0.05139 | 0.025015 | 94.84% | 0.026272 | 0.05195 | 0.024245 | 1,398,472.00 |
| 11 Mar 2024 | 0.026375 | 0.000354 | 1.36% | 0.026101 | 0.027272 | 0.023914 | 1,358,070.00 |
| 10 Mar 2024 | 0.026021 | -0.002655 | -9.26% | 0.028694 | 0.028877 | 0.02532 | 1,169,947.00 |
| 09 Mar 2024 | 0.028676 | 0.001056 | 3.82% | 0.027594 | 0.029248 | 0.025662 | 1,284,121.00 |
| 08 Mar 2024 | 0.02762 | -0.002059 | -6.94% | 0.029625 | 0.030455 | 0.026774 | 1,525,739.00 |
| 07 Mar 2024 | 0.029679 | 0.001355 | 4.78% | 0.028586 | 0.034318 | 0.027675 | 1,203,173.00 |
| 06 Mar 2024 | 0.028324 | 0.003128 | 12.41% | 0.025196 | 0.028704 | 0.024805 | 1,127,717.00 |
| 05 Mar 2024 | 0.025196 | 0.00086 | 3.53% | 0.024145 | 0.028033 | 0.022646 | 1,599,566.00 |
| 04 Mar 2024 | 0.024336 | 0.00173 | 7.65% | 0.022623 | 0.024831 | 0.021266 | 3,554,868.00 |
| 03 Mar 2024 | 0.022606 | -0.001052 | -4.45% | 0.023762 | 0.02413 | 0.022183 | 2,887,514.00 |
| 02 Mar 2024 | 0.023658 | 0.000174 | 0.74% | 0.024374 | 0.026979 | 0.023481 | 3,042,276.00 |
| 01 Mar 2024 | 0.023484 | 0.00318 | 15.66% | 0.020316 | 0.024844 | 0.020214 | 4,403,917.00 |
| 29 Feb 2024 | 0.020304 | 0.000023 | 0.11% | 0.020276 | 0.020892 | 0.020083 | 3,807,838.00 |
| 28 Feb 2024 | 0.020281 | 0.000457 | 2.31% | 0.019842 | 0.020735 | 0.019653 | 3,902,852.00 |
| 27 Feb 2024 | 0.019824 | 0.000121 | 0.61% | 0.019703 | 0.020683 | 0.019334 | 4,132,101.00 |
| 26 Feb 2024 | 0.019703 | -0.00000300 | -0.02% | 0.01969 | 0.019868 | 0.019224 | 3,334,699.00 |
| 25 Feb 2024 | 0.019706 | 0.000352 | 1.82% | 0.019346 | 0.019915 | 0.019163 | 3,571,667.00 |
| 24 Feb 2024 | 0.019354 | -0.000043 | -0.22% | 0.019394 | 0.019681 | 0.019033 | 4,220,846.00 |
| 23 Feb 2024 | 0.019397 | -0.000412 | -2.08% | 0.019789 | 0.020018 | 0.019068 | 3,643,812.00 |
| 22 Feb 2024 | 0.019809 | 0.000154 | 0.78% | 0.01975 | 0.020302 | 0.019518 | 3,827,358.00 |
| 21 Feb 2024 | 0.019655 | -0.000778 | -3.81% | 0.020242 | 0.020924 | 0.019392 | 4,787,510.00 |
| 20 Feb 2024 | 0.020433 | 0.00075 | 3.81% | 0.019691 | 0.021385 | 0.018881 | 4,654,566.00 |
| 19 Feb 2024 | 0.019683 | 0.000126 | 0.64% | 0.01957 | 0.02077 | 0.019374 | 4,139,345.00 |
| 18 Feb 2024 | 0.019557 | -0.001727 | -8.11% | 0.02077 | 0.02112 | 0.019007 | 4,141,335.00 |
| 17 Feb 2024 | 0.021284 | 0.0027 | 14.53% | 0.01866 | 0.021385 | 0.018491 | 4,664,764.00 |
| 16 Feb 2024 | 0.018584 | -0.000489 | -2.56% | 0.018989 | 0.019709 | 0.018403 | 4,395,751.00 |
| 15 Feb 2024 | 0.019073 | 0.00023 | 1.22% | 0.018905 | 0.019277 | 0.018605 | 3,868,578.00 |
| 14 Feb 2024 | 0.018843 | 0.001092 | 6.15% | 0.017743 | 0.019758 | 0.017741 | 4,564,698.00 |
| 13 Feb 2024 | 0.017751 | -0.001176 | -6.21% | 0.018934 | 0.019163 | 0.0172 | 4,375,716.00 |
| 12 Feb 2024 | 0.018927 | 0.000165 | 0.88% | 0.018661 | 0.018976 | 0.017568 | 5,335,719.00 |
| 11 Feb 2024 | 0.018762 | 0.000211 | 1.14% | 0.018531 | 0.020732 | 0.018442 | 4,388,996.00 |
| 10 Feb 2024 | 0.018551 | 0.000456 | 2.52% | 0.018434 | 0.020265 | 0.01833 | 3,728,051.00 |
| 09 Feb 2024 | 0.018095 | 0.001367 | 8.17% | 0.016907 | 0.019358 | 0.016696 | 5,490,959.00 |
| 08 Feb 2024 | 0.016728 | 0.000566 | 3.50% | 0.016173 | 0.016843 | 0.016131 | 5,016,423.00 |
| 07 Feb 2024 | 0.016162 | -0.000162 | -0.99% | 0.016316 | 0.016524 | 0.015396 | 5,322,634.00 |
| 06 Feb 2024 | 0.016324 | 0.000047 | 0.29% | 0.016274 | 0.016709 | 0.015479 | 4,371,803.00 |
