Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.STOXUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.006156 | 0.000044 | 0.72% | 0.006115 | 0.006208 | 0.006092 | 2,253,267.00 |
| 30 Abr 2024 | 0.006112 | -0.000171 | -2.72% | 0.006287 | 0.006353 | 0.006093 | 2,189,616.00 |
| 29 Abr 2024 | 0.006283 | -0.000137 | -2.13% | 0.006335 | 0.006352 | 0.006246 | 1,807,925.00 |
| 28 Abr 2024 | 0.00642 | 0.000178 | 2.85% | 0.006243 | 0.006882 | 0.006236 | 1,018,175.00 |
| 27 Abr 2024 | 0.006242 | -0.000073 | -1.16% | 0.006296 | 0.006316 | 0.006236 | 2,112,814.00 |
| 26 Abr 2024 | 0.006315 | 0.000048 | 0.77% | 0.006983 | 0.006983 | 0.006245 | 84,740.00 |
| 25 Abr 2024 | 0.006267 | -0.000149 | -2.32% | 0.006393 | 0.00641 | 0.006225 | 939,407.00 |
| 24 Abr 2024 | 0.006416 | -0.000053 | -0.82% | 0.00646 | 0.007061 | 0.006324 | 983,297.00 |
| 23 Abr 2024 | 0.006469 | -0.000114 | -1.73% | 0.006584 | 0.006589 | 0.006459 | 2,128,346.00 |
| 22 Abr 2024 | 0.006583 | 0.000098 | 1.51% | 0.006486 | 0.007278 | 0.00648 | 1,219,364.00 |
| 21 Abr 2024 | 0.006485 | -0.000061 | -0.93% | 0.006544 | 0.00656 | 0.006463 | 2,144,572.00 |
| 20 Abr 2024 | 0.006546 | 0.000055 | 0.85% | 0.006492 | 0.007151 | 0.006491 | 1,095,608.00 |
| 19 Abr 2024 | 0.006491 | -0.000108 | -1.64% | 0.006609 | 0.006646 | 0.006483 | 1,515,523.00 |
| 18 Abr 2024 | 0.006599 | 0.000116 | 1.79% | 0.006498 | 0.007278 | 0.006491 | 191,200.00 |
| 17 Abr 2024 | 0.006483 | -0.0001 | -1.52% | 0.006582 | 0.006744 | 0.006483 | 883,260.00 |
| 16 Abr 2024 | 0.006583 | -0.000172 | -2.55% | 0.006757 | 0.006764 | 0.00648 | 1,740,185.00 |
| 15 Abr 2024 | 0.006755 | 0.000503 | 8.05% | 0.006551 | 0.006861 | 0.006376 | 669,064.00 |
| 14 Abr 2024 | 0.006252 | -0.000165 | -2.57% | 0.006417 | 0.007058 | 0.00622 | 16,895.00 |
| 13 Abr 2024 | 0.006417 | -0.001433 | -18.25% | 0.00784 | 0.007909 | 0.005908 | 1,586,685.00 |
| 12 Abr 2024 | 0.00785 | -0.000417 | -5.04% | 0.008267 | 0.008485 | 0.00784 | 1,162,323.00 |
| 11 Abr 2024 | 0.008267 | -0.000644 | -7.23% | 0.008426 | 0.008853 | 0.00824 | 842,173.00 |
| 10 Abr 2024 | 0.008911 | 0.000662 | 8.03% | 0.008982 | 0.008992 | 0.008245 | 16,997.00 |
| 09 Abr 2024 | 0.008249 | 0.000203 | 2.52% | 0.008043 | 0.008873 | 0.008007 | 705,934.00 |
| 08 Abr 2024 | 0.008046 | 0.00007 | 0.88% | 0.007975 | 0.008076 | 0.007801 | 1,649,681.00 |
| 07 Abr 2024 | 0.007976 | 0.000039 | 0.49% | 0.007948 | 0.008083 | 0.007794 | 1,754,533.00 |
| 06 Abr 2024 | 0.007937 | -0.000031 | -0.39% | 0.00797 | 0.008004 | 0.007804 | 1,952,501.00 |
| 05 Abr 2024 | 0.007968 | 0.000048 | 0.61% | 0.007875 | 0.008042 | 0.007794 | 1,867,913.00 |
| 04 Abr 2024 | 0.00792 | 0.000109 | 1.40% | 0.00782 | 0.008042 | 0.007792 | 1,716,254.00 |
| 03 Abr 2024 | 0.007811 | -0.00085 | -9.81% | 0.007832 | 0.008001 | 0.007753 | 185,799.00 |
| 02 Abr 2024 | 0.008661 | -0.000299 | -3.34% | 0.008953 | 0.008971 | 0.007328 | 1,204,129.00 |
| 01 Abr 2024 | 0.00896 | -0.000113 | -1.25% | 0.009058 | 0.0095 | 0.008532 | 1,143,211.00 |
| 31 Mar 2024 | 0.009073 | -0.000311 | -3.31% | 0.008926 | 0.00909 | 0.008637 | 1,178,062.00 |
| 30 Mar 2024 | 0.009384 | -0.000209 | -2.18% | 0.009577 | 0.009599 | 0.008543 | 190,530.00 |
| 29 Mar 2024 | 0.009593 | 0.001563 | 19.46% | 0.007982 | 0.0125 | 0.00792 | 2,177,744.00 |
| 28 Mar 2024 | 0.00803 | -0.000589 | -6.83% | 0.008625 | 0.00899 | 0.00792 | 1,799,514.00 |
| 27 Mar 2024 | 0.008619 | -0.000857 | -9.04% | 0.009514 | 0.009623 | 0.007921 | 2,211,339.00 |
| 26 Mar 2024 | 0.009476 | -0.001687 | -15.11% | 0.011159 | 0.011176 | 0.009212 | 2,209,496.00 |
| 25 Mar 2024 | 0.011163 | 0.00038 | 3.52% | 0.010841 | 0.01121 | 0.009981 | 1,969,032.00 |
| 24 Mar 2024 | 0.010783 | -0.000707 | -6.15% | 0.011497 | 0.014 | 0.010461 | 1,708,029.00 |
| 23 Mar 2024 | 0.01149 | -0.000052 | -0.45% | 0.011476 | 0.012661 | 0.011124 | 1,199,577.00 |
| 22 Mar 2024 | 0.011542 | 0.00000100 | 0.01% | 0.011622 | 0.011751 | 0.010881 | 1,187,113.00 |
| 21 Mar 2024 | 0.011541 | 0.000742 | 6.87% | 0.010831 | 0.011783 | 0.01082 | 1,534,124.00 |
| 20 Mar 2024 | 0.010799 | -0.000701 | -6.10% | 0.011448 | 0.014799 | 0.01067 | 1,751,331.00 |
| 19 Mar 2024 | 0.0115 | 0.000374 | 3.36% | 0.010817 | 0.012 | 0.01065 | 2,145,372.00 |
| 18 Mar 2024 | 0.011126 | 0.000488 | 4.59% | 0.010645 | 0.011936 | 0.010608 | 1,276,391.00 |
| 17 Mar 2024 | 0.010638 | -0.000514 | -4.61% | 0.01113 | 0.011382 | 0.01056 | 2,037,927.00 |
| 16 Mar 2024 | 0.011152 | -0.000599 | -5.10% | 0.011778 | 0.011935 | 0.011083 | 2,085,146.00 |
| 15 Mar 2024 | 0.011751 | -0.000373 | -3.08% | 0.012128 | 0.012143 | 0.0116 | 2,008,683.00 |
| 14 Mar 2024 | 0.012124 | -0.002963 | -19.64% | 0.014943 | 0.015034 | 0.012002 | 2,206,887.00 |
| 13 Mar 2024 | 0.015087 | 0.001169 | 8.40% | 0.01391 | 0.015205 | 0.01384 | 1,076,868.00 |
| 12 Mar 2024 | 0.013918 | -0.001621 | -10.43% | 0.015636 | 0.015794 | 0.013841 | 1,543,719.00 |
| 11 Mar 2024 | 0.015539 | 0.000961 | 6.59% | 0.014736 | 0.015785 | 0.014471 | 1,264,942.00 |
| 10 Mar 2024 | 0.014578 | 0.003061 | 26.58% | 0.011513 | 0.019 | 0.011435 | 1,736,387.00 |
| 09 Mar 2024 | 0.011517 | -0.000478 | -3.98% | 0.011984 | 0.01246 | 0.01137 | 1,838,204.00 |
| 08 Mar 2024 | 0.011995 | -0.000203 | -1.66% | 0.012277 | 0.012332 | 0.011782 | 2,115,704.00 |
| 07 Mar 2024 | 0.012198 | 0.000049 | 0.40% | 0.012138 | 0.012991 | 0.012001 | 1,585,302.00 |
| 06 Mar 2024 | 0.012149 | -0.000867 | -6.66% | 0.012998 | 0.013325 | 0.011937 | 1,523,835.00 |
| 05 Mar 2024 | 0.013016 | 0.001362 | 11.69% | 0.011622 | 0.014816 | 0.01153 | 1,470,588.00 |
| 04 Mar 2024 | 0.011654 | -0.000462 | -3.81% | 0.012208 | 0.0132 | 0.011603 | 1,350,797.00 |
| 03 Mar 2024 | 0.012116 | -0.000512 | -4.05% | 0.012636 | 0.012815 | 0.011351 | 1,638,160.00 |
| 02 Mar 2024 | 0.012628 | 0.000259 | 2.09% | 0.012368 | 0.01278 | 0.0119 | 2,030,903.00 |
| 01 Mar 2024 | 0.012369 | -0.000782 | -5.95% | 0.013058 | 0.013286 | 0.011936 | 1,805,281.00 |
| 29 Feb 2024 | 0.013151 | 0.000495 | 3.91% | 0.012693 | 0.013284 | 0.012417 | 1,493,663.00 |
| 28 Feb 2024 | 0.012656 | 0.000459 | 3.76% | 0.012229 | 0.013169 | 0.011937 | 1,199,141.00 |
| 27 Feb 2024 | 0.012197 | -0.000348 | -2.77% | 0.01248 | 0.013016 | 0.011937 | 1,089,476.00 |
| 26 Feb 2024 | 0.012545 | 0.000107 | 0.86% | 0.012422 | 0.013906 | 0.011921 | 1,218,014.00 |
| 25 Feb 2024 | 0.012438 | 0.000372 | 3.08% | 0.01204 | 0.01265 | 0.011491 | 838,652.00 |
| 24 Feb 2024 | 0.012066 | -0.000966 | -7.41% | 0.013034 | 0.013263 | 0.01153 | 1,178,123.00 |
| 23 Feb 2024 | 0.013032 | -0.00192 | -12.84% | 0.014577 | 0.01499 | 0.012224 | 1,140,216.00 |
| 22 Feb 2024 | 0.014952 | 0.000766 | 5.40% | 0.014149 | 0.015999 | 0.011569 | 1,730,416.00 |
| 21 Feb 2024 | 0.014186 | 0.002726 | 23.79% | 0.01155 | 0.021111 | 0.010501 | 2,412,603.00 |
| 20 Feb 2024 | 0.01146 | -0.000493 | -4.12% | 0.011931 | 0.012192 | 0.01094 | 1,430,613.00 |
| 19 Feb 2024 | 0.011953 | -0.003324 | -21.76% | 0.015182 | 0.018259 | 0.01147 | 2,102,174.00 |
| 18 Feb 2024 | 0.015277 | 0.00539 | 54.52% | 0.009876 | 0.0194 | 0.00957 | 4,571,375.00 |
| 17 Feb 2024 | 0.009887 | 0.00000200 | 0.02% | 0.009888 | 0.010258 | 0.009761 | 2,041,154.00 |
| 16 Feb 2024 | 0.009885 | -0.000088 | -0.88% | 0.009918 | 0.010078 | 0.009761 | 2,129,430.00 |
| 15 Feb 2024 | 0.009973 | 0.00006 | 0.61% | 0.009916 | 0.010594 | 0.009902 | 1,938,555.00 |
| 14 Feb 2024 | 0.009913 | 0.000035 | 0.35% | 0.009904 | 0.010014 | 0.009761 | 2,219,776.00 |
| 13 Feb 2024 | 0.009878 | -0.000737 | -6.94% | 0.010685 | 0.011076 | 0.0098 | 1,879,580.00 |
| 12 Feb 2024 | 0.010615 | -0.001247 | -10.51% | 0.011879 | 0.012229 | 0.009761 | 1,687,316.00 |
| 11 Feb 2024 | 0.011862 | -0.00256 | -17.75% | 0.014392 | 0.014576 | 0.011077 | 1,677,167.00 |
| 10 Feb 2024 | 0.014422 | 0.000715 | 5.22% | 0.013671 | 0.01547 | 0.013218 | 1,780,954.00 |
| 09 Feb 2024 | 0.013707 | -0.000975 | -6.64% | 0.01447 | 0.015368 | 0.0128 | 1,115,316.00 |
| 08 Feb 2024 | 0.014682 | 0.001658 | 12.73% | 0.013089 | 0.01547 | 0.011491 | 1,816,661.00 |
| 07 Feb 2024 | 0.013024 | -0.002223 | -14.58% | 0.01466 | 0.018382 | 0.0114 | 2,628,005.00 |
| 06 Feb 2024 | 0.015247 | 0.008836 | 137.83% | 0.006496 | 0.022222 | 0.0061 | 5,441,130.00 |
| 05 Feb 2024 | 0.006411 | -0.003041 | -32.17% | 0.011229 | 0.013 | 0.00523 | 4,992,291.00 |
| 04 Feb 2024 | 0.009452 | 0.004778 | 102.23% | 0.004709 | 0.015377 | 0.004672 | 6,081,775.00 |
| 03 Feb 2024 | 0.004674 | -0.001145 | -19.68% | 0.005947 | 0.00596 | 0.004665 | 2,541,829.00 |
| 02 Feb 2024 | 0.005819 | 0.000173 | 3.06% | 0.006021 | 0.006416 | 0.005 | 3,666,931.00 |
