Datos Histórico Stream - STRMUSDT | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Criptomonedas
GATE
Stream (Gate.io:STRMUSDT)
Stream (Gate.io:STRMUSDT) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Stream	STRMUSDT	Gate.io	0	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.000068	-3.25%	0.002025	0.002008	0.002038

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.002094	0.002097	0.002014	0.002093	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Gate.io	03:10:28	2,648.07	0.002025	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
4,877.63	2,391,148.22	STRMM			STRMMBTC

Resumen Histórico STRMUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STRMUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.002093	0.000089	4.44%	0.002004	0.002186	0.001994	7,117,427.00
27 Jun 2024	0.002004	0.000037	1.88%	0.001963	0.002074	0.001926	7,499,911.00
26 Jun 2024	0.001967	0.000089	4.74%	0.001878	0.002321	0.00179	9,560,549.00
25 Jun 2024	0.001878	0.00000900	0.48%	0.001864	0.001932	0.001846	8,344,468.00
24 Jun 2024	0.001869	-0.000084	-4.30%	0.001953	0.001981	0.001829	11,811,603.00
23 Jun 2024	0.001953	-0.000139	-6.64%	0.002091	0.00212	0.001949	9,188,931.00
22 Jun 2024	0.002092	0.000024	1.16%	0.002068	0.002194	0.002054	6,766,324.00
21 Jun 2024	0.002068	-0.000155	-6.97%	0.00223	0.002243	0.002053	6,874,168.00
20 Jun 2024	0.002223	0.000203	10.05%	0.002023	0.002321	0.002018	6,775,971.00
19 Jun 2024	0.00202	-0.000026	-1.27%	0.002045	0.002075	0.002014	7,010,550.00
18 Jun 2024	0.002046	0.00000800	0.39%	0.002039	0.002116	0.00198	7,284,340.00
17 Jun 2024	0.002038	0.000045	2.26%	0.001995	0.002101	0.001992	7,618,975.00
16 Jun 2024	0.001993	0.000112	5.95%	0.00189	0.002112	0.001879	7,472,006.00
15 Jun 2024	0.001881	0.000018	0.97%	0.001868	0.001922	0.001863	7,329,995.00
14 Jun 2024	0.001863	-0.000056	-2.92%	0.001923	0.001953	0.001842	7,370,044.00
13 Jun 2024	0.001919	-0.000077	-3.86%	0.001997	0.002022	0.001893	7,241,519.00
12 Jun 2024	0.001996	-0.000018	-0.89%	0.002017	0.002035	0.001971	8,112,247.00
11 Jun 2024	0.002014	-0.00016	-7.36%	0.002175	0.002178	0.001987	6,801,331.00
10 Jun 2024	0.002174	0.000042	1.97%	0.00213	0.002199	0.002117	6,659,697.00
09 Jun 2024	0.002132	-0.000013	-0.61%	0.002145	0.002193	0.002106	6,987,386.00
08 Jun 2024	0.002145	-0.000076	-3.42%	0.002218	0.002227	0.00214	6,726,824.00
07 Jun 2024	0.002221	-0.00017	-7.11%	0.002383	0.002421	0.00218	7,127,173.00
06 Jun 2024	0.002391	-0.00000400	-0.17%	0.002399	0.002431	0.002337	7,631,613.00
05 Jun 2024	0.002395	-0.00000300	-0.13%	0.002405	0.002436	0.002343	7,323,519.00
04 Jun 2024	0.002398	-0.000099	-3.96%	0.002494	0.002514	0.00235	4,148,269.00
03 Jun 2024	0.002497	-0.000026	-1.03%	0.002517	0.002539	0.002395	6,618,144.00
02 Jun 2024	0.002523	0.000014	0.56%	0.002508	0.002556	0.00246	5,902,075.00
01 Jun 2024	0.002509	-0.000053	-2.07%	0.002549	0.002581	0.002487	6,366,090.00
31 May 2024	0.002562	-0.000025	-0.97%	0.00259	0.002645	0.002529	5,605,446.00
30 May 2024	0.002587	-0.00000300	-0.12%	0.002596	0.002633	0.00256	5,376,315.00
29 May 2024	0.00259	-0.000055	-2.08%	0.002636	0.002658	0.002554	6,192,457.00

Ver Mas Datos Históricos »

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones