Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.STRMUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.001973 | -0.000021 | -1.05% | 0.002 | 0.002004 | 0.001935 | 6,979,622.00 |
| 29 Jun 2024 | 0.001994 | -0.000099 | -4.73% | 0.002094 | 0.002097 | 0.001978 | 6,895,074.00 |
| 28 Jun 2024 | 0.002093 | 0.000089 | 4.44% | 0.002004 | 0.002186 | 0.001994 | 7,117,427.00 |
| 27 Jun 2024 | 0.002004 | 0.000037 | 1.88% | 0.001963 | 0.002074 | 0.001926 | 7,499,911.00 |
| 26 Jun 2024 | 0.001967 | 0.000089 | 4.74% | 0.001878 | 0.002321 | 0.00179 | 9,560,549.00 |
| 25 Jun 2024 | 0.001878 | 0.00000900 | 0.48% | 0.001864 | 0.001932 | 0.001846 | 8,344,468.00 |
| 24 Jun 2024 | 0.001869 | -0.000084 | -4.30% | 0.001953 | 0.001981 | 0.001829 | 11,811,603.00 |
| 23 Jun 2024 | 0.001953 | -0.000139 | -6.64% | 0.002091 | 0.00212 | 0.001949 | 9,188,931.00 |
| 22 Jun 2024 | 0.002092 | 0.000024 | 1.16% | 0.002068 | 0.002194 | 0.002054 | 6,766,324.00 |
| 21 Jun 2024 | 0.002068 | -0.000155 | -6.97% | 0.00223 | 0.002243 | 0.002053 | 6,874,168.00 |
| 20 Jun 2024 | 0.002223 | 0.000203 | 10.05% | 0.002023 | 0.002321 | 0.002018 | 6,775,971.00 |
| 19 Jun 2024 | 0.00202 | -0.000026 | -1.27% | 0.002045 | 0.002075 | 0.002014 | 7,010,550.00 |
| 18 Jun 2024 | 0.002046 | 0.00000800 | 0.39% | 0.002039 | 0.002116 | 0.00198 | 7,284,340.00 |
| 17 Jun 2024 | 0.002038 | 0.000045 | 2.26% | 0.001995 | 0.002101 | 0.001992 | 7,618,975.00 |
| 16 Jun 2024 | 0.001993 | 0.000112 | 5.95% | 0.00189 | 0.002112 | 0.001879 | 7,472,006.00 |
| 15 Jun 2024 | 0.001881 | 0.000018 | 0.97% | 0.001868 | 0.001922 | 0.001863 | 7,329,995.00 |
| 14 Jun 2024 | 0.001863 | -0.000056 | -2.92% | 0.001923 | 0.001953 | 0.001842 | 7,370,044.00 |
| 13 Jun 2024 | 0.001919 | -0.000077 | -3.86% | 0.001997 | 0.002022 | 0.001893 | 7,241,519.00 |
| 12 Jun 2024 | 0.001996 | -0.000018 | -0.89% | 0.002017 | 0.002035 | 0.001971 | 8,112,247.00 |
| 11 Jun 2024 | 0.002014 | -0.00016 | -7.36% | 0.002175 | 0.002178 | 0.001987 | 6,801,331.00 |
| 10 Jun 2024 | 0.002174 | 0.000042 | 1.97% | 0.00213 | 0.002199 | 0.002117 | 6,659,697.00 |
| 09 Jun 2024 | 0.002132 | -0.000013 | -0.61% | 0.002145 | 0.002193 | 0.002106 | 6,987,386.00 |
| 08 Jun 2024 | 0.002145 | -0.000076 | -3.42% | 0.002218 | 0.002227 | 0.00214 | 6,726,824.00 |
| 07 Jun 2024 | 0.002221 | -0.00017 | -7.11% | 0.002383 | 0.002421 | 0.00218 | 7,127,173.00 |
| 06 Jun 2024 | 0.002391 | -0.00000400 | -0.17% | 0.002399 | 0.002431 | 0.002337 | 7,631,613.00 |
| 05 Jun 2024 | 0.002395 | -0.00000300 | -0.13% | 0.002405 | 0.002436 | 0.002343 | 7,323,519.00 |
| 04 Jun 2024 | 0.002398 | -0.000099 | -3.96% | 0.002494 | 0.002514 | 0.00235 | 4,148,269.00 |
| 03 Jun 2024 | 0.002497 | -0.000026 | -1.03% | 0.002517 | 0.002539 | 0.002395 | 6,618,144.00 |
| 02 Jun 2024 | 0.002523 | 0.000014 | 0.56% | 0.002508 | 0.002556 | 0.00246 | 5,902,075.00 |
| 01 Jun 2024 | 0.002509 | -0.000053 | -2.07% | 0.002549 | 0.002581 | 0.002487 | 6,366,090.00 |
| 31 May 2024 | 0.002562 | -0.000025 | -0.97% | 0.00259 | 0.002645 | 0.002529 | 5,605,446.00 |
| 30 May 2024 | 0.002587 | -0.00000300 | -0.12% | 0.002596 | 0.002633 | 0.00256 | 5,376,315.00 |
| 29 May 2024 | 0.00259 | -0.000055 | -2.08% | 0.002636 | 0.002658 | 0.002554 | 6,192,457.00 |
| 28 May 2024 | 0.002645 | -0.000053 | -1.96% | 0.002695 | 0.002741 | 0.002627 | 6,861,841.00 |
| 27 May 2024 | 0.002698 | 0.000036 | 1.35% | 0.002661 | 0.002829 | 0.002468 | 7,512,676.00 |
| 26 May 2024 | 0.002662 | -0.000093 | -3.38% | 0.002745 | 0.002827 | 0.002653 | 6,509,305.00 |
| 25 May 2024 | 0.002755 | 0.000121 | 4.59% | 0.002608 | 0.002832 | 0.002551 | 7,824,030.00 |
| 24 May 2024 | 0.002634 | 0.000039 | 1.50% | 0.002616 | 0.002658 | 0.002515 | 5,931,333.00 |
| 23 May 2024 | 0.002595 | 0.00006 | 2.37% | 0.002534 | 0.002634 | 0.002499 | 6,068,730.00 |
| 22 May 2024 | 0.002535 | -0.000143 | -5.34% | 0.00268 | 0.002734 | 0.002517 | 5,621,383.00 |
| 21 May 2024 | 0.002678 | 0.000011 | 0.41% | 0.002665 | 0.002734 | 0.002608 | 5,274,378.00 |
| 20 May 2024 | 0.002667 | 0.000094 | 3.65% | 0.002571 | 0.002686 | 0.002495 | 5,995,796.00 |
| 19 May 2024 | 0.002573 | 0.000046 | 1.82% | 0.002528 | 0.002615 | 0.002502 | 5,738,474.00 |
| 18 May 2024 | 0.002527 | -0.000107 | -4.06% | 0.002632 | 0.002685 | 0.002467 | 5,687,725.00 |
| 17 May 2024 | 0.002634 | -0.000023 | -0.87% | 0.002662 | 0.002754 | 0.002606 | 6,037,068.00 |
| 16 May 2024 | 0.002657 | 0.000152 | 6.07% | 0.002501 | 0.002726 | 0.0025 | 5,530,130.00 |
| 15 May 2024 | 0.002505 | 0.000077 | 3.17% | 0.002428 | 0.002515 | 0.002295 | 7,561,451.00 |
| 14 May 2024 | 0.002428 | -0.000126 | -4.93% | 0.00255 | 0.002564 | 0.002419 | 5,390,277.00 |
| 13 May 2024 | 0.002554 | -0.000241 | -8.62% | 0.002814 | 0.002821 | 0.002509 | 6,789,652.00 |
| 12 May 2024 | 0.002795 | 0.000022 | 0.79% | 0.002768 | 0.002816 | 0.002735 | 5,099,200.00 |
| 11 May 2024 | 0.002773 | -0.000025 | -0.89% | 0.002803 | 0.002856 | 0.002749 | 6,406,530.00 |
| 10 May 2024 | 0.002798 | -0.00000100 | -0.04% | 0.002793 | 0.002899 | 0.002635 | 6,507,140.00 |
| 09 May 2024 | 0.002799 | -0.000174 | -5.85% | 0.002965 | 0.002988 | 0.002748 | 7,619,392.00 |
| 08 May 2024 | 0.002973 | 0.000062 | 2.13% | 0.002886 | 0.003019 | 0.00285 | 5,871,678.00 |
| 07 May 2024 | 0.002911 | -0.000044 | -1.49% | 0.002949 | 0.002995 | 0.002879 | 5,087,092.00 |
| 06 May 2024 | 0.002955 | -0.000052 | -1.73% | 0.003005 | 0.003038 | 0.002884 | 5,204,957.00 |
| 05 May 2024 | 0.003007 | -0.000062 | -2.02% | 0.003071 | 0.003219 | 0.002938 | 5,120,491.00 |
| 04 May 2024 | 0.003069 | 0.000024 | 0.79% | 0.003074 | 0.003163 | 0.003037 | 5,599,580.00 |
| 03 May 2024 | 0.003045 | 0.000076 | 2.56% | 0.002959 | 0.003084 | 0.002912 | 5,521,867.00 |
| 02 May 2024 | 0.002969 | 0.00011 | 3.85% | 0.00286 | 0.002969 | 0.002832 | 5,337,870.00 |
| 01 May 2024 | 0.002859 | -0.000047 | -1.62% | 0.002894 | 0.002945 | 0.002806 | 5,073,732.00 |
| 30 Abr 2024 | 0.002906 | -0.000114 | -3.77% | 0.003028 | 0.00311 | 0.002865 | 5,193,414.00 |
| 29 Abr 2024 | 0.00302 | -0.000278 | -8.43% | 0.003294 | 0.003311 | 0.003 | 4,523,211.00 |
| 28 Abr 2024 | 0.003298 | 0.00000600 | 0.18% | 0.0033 | 0.003369 | 0.003225 | 4,392,875.00 |
| 27 Abr 2024 | 0.003292 | 0.000013 | 0.40% | 0.003276 | 0.003393 | 0.003259 | 4,296,362.00 |
| 26 Abr 2024 | 0.003279 | -0.000136 | -3.98% | 0.003463 | 0.003559 | 0.003269 | 4,617,619.00 |
| 25 Abr 2024 | 0.003415 | 0.000065 | 1.94% | 0.003379 | 0.003548 | 0.003326 | 5,079,454.00 |
| 24 Abr 2024 | 0.00335 | -0.000047 | -1.38% | 0.003396 | 0.003572 | 0.00332 | 5,273,743.00 |
| 23 Abr 2024 | 0.003397 | 0.000097 | 2.94% | 0.003303 | 0.003489 | 0.003247 | 6,137,737.00 |
| 22 Abr 2024 | 0.0033 | 0.000069 | 2.14% | 0.003253 | 0.003449 | 0.003229 | 5,051,141.00 |
| 21 Abr 2024 | 0.003231 | -0.000119 | -3.55% | 0.003348 | 0.00345 | 0.003209 | 4,877,260.00 |
| 20 Abr 2024 | 0.00335 | -0.000081 | -2.36% | 0.003429 | 0.003471 | 0.003239 | 5,022,557.00 |
| 19 Abr 2024 | 0.003431 | 0.00000100 | 0.03% | 0.003435 | 0.003493 | 0.003257 | 6,049,692.00 |
| 18 Abr 2024 | 0.00343 | 0.000025 | 0.73% | 0.003393 | 0.003967 | 0.003391 | 5,514,917.00 |
| 17 Abr 2024 | 0.003405 | 0.000524 | 18.19% | 0.0029 | 0.004308 | 0.002887 | 7,067,629.00 |
| 16 Abr 2024 | 0.002881 | -0.000102 | -3.42% | 0.002983 | 0.003166 | 0.002832 | 5,330,105.00 |
| 15 Abr 2024 | 0.002983 | -0.000204 | -6.40% | 0.003187 | 0.003279 | 0.002969 | 5,274,108.00 |
| 14 Abr 2024 | 0.003187 | -0.00006 | -1.85% | 0.003289 | 0.003324 | 0.003152 | 4,727,359.00 |
| 13 Abr 2024 | 0.003247 | -0.000406 | -11.11% | 0.00364 | 0.003698 | 0.003139 | 5,970,725.00 |
| 12 Abr 2024 | 0.003653 | -0.000077 | -2.06% | 0.00372 | 0.003847 | 0.003611 | 5,713,860.00 |
| 11 Abr 2024 | 0.00373 | -0.00000300 | -0.08% | 0.003737 | 0.003872 | 0.003679 | 4,671,747.00 |
| 10 Abr 2024 | 0.003733 | 0.000082 | 2.25% | 0.00365 | 0.003959 | 0.003602 | 4,841,779.00 |
| 09 Abr 2024 | 0.003651 | -0.000218 | -5.63% | 0.003866 | 0.003869 | 0.003589 | 4,580,613.00 |
| 08 Abr 2024 | 0.003869 | -0.00000800 | -0.21% | 0.003909 | 0.003985 | 0.00373 | 5,591,261.00 |
| 07 Abr 2024 | 0.003877 | 0.000157 | 4.22% | 0.003728 | 0.004009 | 0.003666 | 5,436,605.00 |
| 06 Abr 2024 | 0.00372 | -0.000127 | -3.30% | 0.003859 | 0.004142 | 0.003705 | 6,939,913.00 |
| 05 Abr 2024 | 0.003847 | -0.000396 | -9.33% | 0.004227 | 0.004276 | 0.003604 | 5,663,799.00 |
| 04 Abr 2024 | 0.004243 | 0.000214 | 5.31% | 0.004088 | 0.00456 | 0.003916 | 5,314,544.00 |
| 03 Abr 2024 | 0.004029 | -0.00004 | -0.98% | 0.004055 | 0.004735 | 0.004 | 6,068,834.00 |
| 02 Abr 2024 | 0.004069 | -0.000216 | -5.04% | 0.0043 | 0.004443 | 0.004055 | 5,939,935.00 |
