Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Strong | STRONGUSDT | Gate.io | 974,869 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.017 | -0.71% | 2.38 | 2.35 | 2.41 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.38 | 2.42 | 2.35 | 2.40 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 21:39:05 | 3.39 | 2.38 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 273.35 | 114.88 | STRONG | |||
Resumen Histórico STRONGUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STRONGUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.40 | -0.320 | -11.90% | 2.71 | 3.04 | 2.30 | 4,508.00 |
| 27 Jun 2024 | 2.72 | 0.040 | 1.42% | 2.57 | 3.51 | 2.35 | 4,385.00 |
| 26 Jun 2024 | 2.68 | -0.160 | -5.46% | 2.84 | 2.84 | 2.53 | 1,874.00 |
| 25 Jun 2024 | 2.84 | -0.080 | -2.61% | 3.15 | 3.15 | 2.71 | 83.00 |
| 24 Jun 2024 | 2.92 | -0.430 | -12.96% | 3.33 | 3.33 | 2.91 | 610.00 |
| 23 Jun 2024 | 3.35 | 0.010 | 0.36% | 3.36 | 3.36 | 3.35 | 42.00 |
| 22 Jun 2024 | 3.34 | -0.170 | -4.87% | 3.51 | 3.51 | 3.34 | 14.00 |
| 21 Jun 2024 | 3.51 | -0.020 | -0.54% | 3.51 | 3.51 | 3.34 | 2,370.00 |
| 20 Jun 2024 | 3.53 | -0.080 | -2.19% | 3.66 | 3.71 | 3.48 | 1,348.00 |
| 19 Jun 2024 | 3.61 | 0.170 | 4.86% | 3.55 | 3.74 | 3.55 | 2,463.00 |
| 18 Jun 2024 | 3.44 | -0.260 | -6.93% | 3.59 | 3.59 | 3.24 | 1,747.00 |
| 17 Jun 2024 | 3.70 | -0.010 | -0.30% | 3.70 | 3.74 | 3.66 | 1,581.00 |
| 16 Jun 2024 | 3.71 | 0.010 | 0.16% | 3.59 | 3.74 | 3.59 | 199.00 |
| 15 Jun 2024 | 3.70 | 0.010 | 0.24% | 3.60 | 3.72 | 3.60 | 1,058.00 |
| 14 Jun 2024 | 3.69 | 0.110 | 3.04% | 3.60 | 3.80 | 3.59 | 3,185.00 |
| 13 Jun 2024 | 3.58 | -0.230 | -6.06% | 3.87 | 4.23 | 3.58 | 985.00 |
| 12 Jun 2024 | 3.81 | 0.200 | 5.39% | 3.69 | 3.87 | 3.67 | 2,384.00 |
| 11 Jun 2024 | 3.62 | -0.260 | -6.70% | 3.87 | 3.87 | 3.62 | 852.00 |
| 10 Jun 2024 | 3.88 | -0.020 | -0.46% | 3.87 | 3.91 | 3.81 | 2,026.00 |
| 09 Jun 2024 | 3.90 | 0.040 | 1.12% | 3.85 | 4.04 | 3.85 | 1,677.00 |
| 08 Jun 2024 | 3.85 | -0.100 | -2.53% | 3.96 | 4.00 | 3.83 | 3,371.00 |
| 07 Jun 2024 | 3.95 | -0.250 | -6.04% | 4.19 | 4.23 | 3.91 | 3,653.00 |
| 06 Jun 2024 | 4.21 | 0.030 | 0.74% | 4.18 | 4.25 | 4.06 | 3,740.00 |
| 05 Jun 2024 | 4.18 | 0.070 | 1.75% | 4.11 | 4.26 | 4.07 | 3,256.00 |
| 04 Jun 2024 | 4.10 | 0.010 | 0.22% | 4.10 | 4.19 | 4.01 | 1,719.00 |
| 03 Jun 2024 | 4.10 | 0.010 | 0.15% | 4.14 | 4.14 | 4.06 | 2,144.00 |
| 02 Jun 2024 | 4.09 | -0.030 | -0.63% | 4.12 | 4.14 | 4.08 | 1,620.00 |
| 01 Jun 2024 | 4.12 | 0.00 | -0.02% | 4.12 | 4.14 | 4.09 | 3,521.00 |
| 31 May 2024 | 4.12 | -0.070 | -1.70% | 4.19 | 4.20 | 3.87 | 2,181.00 |
| 30 May 2024 | 4.19 | 0.070 | 1.77% | 4.37 | 4.42 | 3.86 | 2,446.00 |
| 29 May 2024 | 4.11 | -0.320 | -7.24% | 4.44 | 4.45 | 3.96 | 2,191.00 |
