Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.STRONGUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 2.69 | 0.190 | 7.67% | 2.50 | 3.00 | 2.34 | 6,909.00 |
| 29 Jun 2024 | 2.50 | 0.100 | 4.34% | 2.39 | 2.90 | 2.30 | 1,380.00 |
| 28 Jun 2024 | 2.40 | -0.320 | -11.90% | 2.71 | 3.04 | 2.30 | 4,508.00 |
| 27 Jun 2024 | 2.72 | 0.040 | 1.42% | 2.57 | 3.51 | 2.35 | 4,385.00 |
| 26 Jun 2024 | 2.68 | -0.160 | -5.46% | 2.84 | 2.84 | 2.53 | 1,874.00 |
| 25 Jun 2024 | 2.84 | -0.080 | -2.61% | 3.15 | 3.15 | 2.71 | 83.00 |
| 24 Jun 2024 | 2.92 | -0.430 | -12.96% | 3.33 | 3.33 | 2.91 | 610.00 |
| 23 Jun 2024 | 3.35 | 0.010 | 0.36% | 3.36 | 3.36 | 3.35 | 42.00 |
| 22 Jun 2024 | 3.34 | -0.170 | -4.87% | 3.51 | 3.51 | 3.34 | 14.00 |
| 21 Jun 2024 | 3.51 | -0.020 | -0.54% | 3.51 | 3.51 | 3.34 | 2,370.00 |
| 20 Jun 2024 | 3.53 | -0.080 | -2.19% | 3.66 | 3.71 | 3.48 | 1,348.00 |
| 19 Jun 2024 | 3.61 | 0.170 | 4.86% | 3.55 | 3.74 | 3.55 | 2,463.00 |
| 18 Jun 2024 | 3.44 | -0.260 | -6.93% | 3.59 | 3.59 | 3.24 | 1,747.00 |
| 17 Jun 2024 | 3.70 | -0.010 | -0.30% | 3.70 | 3.74 | 3.66 | 1,581.00 |
| 16 Jun 2024 | 3.71 | 0.010 | 0.16% | 3.59 | 3.74 | 3.59 | 199.00 |
| 15 Jun 2024 | 3.70 | 0.010 | 0.24% | 3.60 | 3.72 | 3.60 | 1,058.00 |
| 14 Jun 2024 | 3.69 | 0.110 | 3.04% | 3.60 | 3.80 | 3.59 | 3,185.00 |
| 13 Jun 2024 | 3.58 | -0.230 | -6.06% | 3.87 | 4.23 | 3.58 | 985.00 |
| 12 Jun 2024 | 3.81 | 0.200 | 5.39% | 3.69 | 3.87 | 3.67 | 2,384.00 |
| 11 Jun 2024 | 3.62 | -0.260 | -6.70% | 3.87 | 3.87 | 3.62 | 852.00 |
| 10 Jun 2024 | 3.88 | -0.020 | -0.46% | 3.87 | 3.91 | 3.81 | 2,026.00 |
| 09 Jun 2024 | 3.90 | 0.040 | 1.12% | 3.85 | 4.04 | 3.85 | 1,677.00 |
| 08 Jun 2024 | 3.85 | -0.100 | -2.53% | 3.96 | 4.00 | 3.83 | 3,371.00 |
| 07 Jun 2024 | 3.95 | -0.250 | -6.04% | 4.19 | 4.23 | 3.91 | 3,653.00 |
| 06 Jun 2024 | 4.21 | 0.030 | 0.74% | 4.18 | 4.25 | 4.06 | 3,740.00 |
| 05 Jun 2024 | 4.18 | 0.070 | 1.75% | 4.11 | 4.26 | 4.07 | 3,256.00 |
| 04 Jun 2024 | 4.10 | 0.010 | 0.22% | 4.10 | 4.19 | 4.01 | 1,719.00 |
| 03 Jun 2024 | 4.10 | 0.010 | 0.15% | 4.14 | 4.14 | 4.06 | 2,144.00 |
| 02 Jun 2024 | 4.09 | -0.030 | -0.63% | 4.12 | 4.14 | 4.08 | 1,620.00 |
| 01 Jun 2024 | 4.12 | 0.00 | -0.02% | 4.12 | 4.14 | 4.09 | 3,521.00 |
| 31 May 2024 | 4.12 | -0.070 | -1.70% | 4.19 | 4.20 | 3.87 | 2,181.00 |
| 30 May 2024 | 4.19 | 0.070 | 1.77% | 4.37 | 4.42 | 3.86 | 2,446.00 |
| 29 May 2024 | 4.11 | -0.320 | -7.24% | 4.44 | 4.45 | 3.96 | 2,191.00 |
| 28 May 2024 | 4.44 | -0.030 | -0.67% | 4.47 | 4.48 | 4.36 | 3,279.00 |
| 27 May 2024 | 4.47 | -0.260 | -5.44% | 4.77 | 4.81 | 4.45 | 2,835.00 |
| 26 May 2024 | 4.72 | 0.040 | 0.79% | 4.69 | 6.12 | 4.50 | 11,352.00 |
| 25 May 2024 | 4.69 | 0.200 | 4.48% | 4.49 | 4.69 | 4.46 | 1,682.00 |
| 24 May 2024 | 4.48 | -0.060 | -1.36% | 4.70 | 4.77 | 4.37 | 2,568.00 |
| 23 May 2024 | 4.55 | -0.040 | -0.85% | 4.54 | 5.68 | 3.80 | 2,647.00 |
| 22 May 2024 | 4.59 | -0.070 | -1.46% | 4.66 | 4.66 | 4.44 | 2,391.00 |
| 21 May 2024 | 4.65 | 0.150 | 3.38% | 4.51 | 5.68 | 4.34 | 2,764.00 |
| 20 May 2024 | 4.50 | 0.580 | 14.70% | 3.92 | 4.50 | 3.90 | 4,174.00 |
| 19 May 2024 | 3.92 | -0.040 | -0.88% | 3.97 | 4.01 | 3.88 | 3,541.00 |
| 18 May 2024 | 3.96 | 0.040 | 0.92% | 4.11 | 4.16 | 3.91 | 788.00 |
| 17 May 2024 | 3.92 | -0.030 | -0.71% | 3.81 | 4.11 | 3.77 | 714.00 |
| 16 May 2024 | 3.95 | -0.030 | -0.65% | 3.97 | 3.98 | 3.73 | 1,908.00 |
| 15 May 2024 | 3.98 | 0.190 | 4.93% | 3.89 | 4.35 | 3.77 | 2,295.00 |
| 14 May 2024 | 3.79 | -0.040 | -0.99% | 3.80 | 4.33 | 3.76 | 2,427.00 |
| 13 May 2024 | 3.83 | -0.020 | -0.39% | 3.85 | 4.15 | 3.75 | 1,879.00 |
| 12 May 2024 | 3.84 | -0.010 | -0.16% | 3.85 | 3.87 | 3.84 | 3,563.00 |
| 11 May 2024 | 3.85 | 0.100 | 2.59% | 3.75 | 3.96 | 3.74 | 3,295.00 |
| 10 May 2024 | 3.75 | -0.370 | -9.04% | 4.15 | 5.20 | 3.72 | 5,534.00 |
| 09 May 2024 | 4.13 | 0.180 | 4.64% | 3.95 | 4.59 | 3.93 | 4,149.00 |
| 08 May 2024 | 3.94 | 0.040 | 1.03% | 4.05 | 4.43 | 3.89 | 3,868.00 |
| 07 May 2024 | 3.90 | -0.350 | -8.23% | 3.92 | 4.24 | 3.78 | 938.00 |
| 06 May 2024 | 4.25 | 0.050 | 1.21% | 4.13 | 4.30 | 4.07 | 633.00 |
| 05 May 2024 | 4.20 | 0.010 | 0.29% | 4.03 | 4.38 | 4.03 | 635.00 |
| 04 May 2024 | 4.19 | 0.090 | 2.30% | 4.17 | 4.40 | 3.69 | 1,611.00 |
| 03 May 2024 | 4.10 | 0.100 | 2.53% | 4.03 | 4.96 | 3.19 | 1,688.00 |
| 02 May 2024 | 3.99 | -0.050 | -1.16% | 4.03 | 4.15 | 3.95 | 446.00 |
| 01 May 2024 | 4.04 | 0.060 | 1.51% | 4.24 | 4.24 | 3.67 | 1,113.00 |
| 30 Abr 2024 | 3.98 | -0.350 | -8.17% | 4.34 | 4.36 | 3.84 | 2,519.00 |
| 29 Abr 2024 | 4.34 | -0.190 | -4.26% | 4.33 | 5.16 | 4.08 | 2,211.00 |
| 28 Abr 2024 | 4.53 | -0.030 | -0.72% | 4.57 | 4.68 | 4.08 | 48.00 |
| 27 Abr 2024 | 4.56 | 0.200 | 4.59% | 4.36 | 4.56 | 4.12 | 281.00 |
| 26 Abr 2024 | 4.36 | -0.100 | -2.13% | 4.46 | 4.60 | 4.36 | 1,491.00 |
| 25 Abr 2024 | 4.46 | -0.120 | -2.52% | 4.57 | 7.00 | 4.37 | 19,821.00 |
| 24 Abr 2024 | 4.57 | -0.310 | -6.31% | 4.87 | 4.93 | 4.44 | 3,224.00 |
| 23 Abr 2024 | 4.88 | -0.030 | -0.59% | 4.94 | 4.99 | 4.79 | 1,496.00 |
| 22 Abr 2024 | 4.91 | -0.010 | -0.24% | 4.93 | 4.97 | 4.83 | 2,319.00 |
| 21 Abr 2024 | 4.92 | -0.010 | -0.28% | 4.92 | 5.00 | 4.84 | 2,049.00 |
| 20 Abr 2024 | 4.93 | 0.080 | 1.71% | 4.85 | 5.00 | 4.80 | 1,625.00 |
| 19 Abr 2024 | 4.85 | -0.060 | -1.14% | 4.91 | 5.09 | 4.70 | 1,088.00 |
| 18 Abr 2024 | 4.91 | -0.010 | -0.22% | 4.93 | 5.03 | 4.63 | 2,810.00 |
| 17 Abr 2024 | 4.92 | 0.160 | 3.34% | 4.79 | 6.60 | 4.64 | 21,202.00 |
| 16 Abr 2024 | 4.76 | -0.060 | -1.22% | 4.75 | 5.08 | 4.67 | 1,618.00 |
| 15 Abr 2024 | 4.82 | 0.070 | 1.54% | 4.74 | 5.25 | 4.65 | 2,101.00 |
| 14 Abr 2024 | 4.75 | 0.250 | 5.56% | 4.48 | 4.75 | 1.31 | 2,652.00 |
| 13 Abr 2024 | 4.50 | -0.470 | -9.54% | 5.00 | 5.05 | 4.20 | 1,567.00 |
| 12 Abr 2024 | 4.97 | -0.870 | -14.91% | 5.84 | 8.42 | 4.56 | 8,218.00 |
| 11 Abr 2024 | 5.84 | 0.740 | 14.44% | 5.10 | 6.18 | 4.87 | 5,697.00 |
| 10 Abr 2024 | 5.10 | -0.040 | -0.74% | 5.03 | 5.92 | 4.92 | 1,947.00 |
| 09 Abr 2024 | 5.14 | -0.220 | -4.05% | 5.36 | 5.41 | 4.90 | 801.00 |
| 08 Abr 2024 | 5.36 | 0.400 | 8.18% | 5.02 | 5.49 | 4.96 | 2,356.00 |
| 07 Abr 2024 | 4.95 | 0.070 | 1.33% | 4.92 | 5.06 | 4.86 | 2,929.00 |
| 06 Abr 2024 | 4.89 | 0.050 | 1.14% | 4.83 | 5.25 | 4.77 | 3,360.00 |
| 05 Abr 2024 | 4.83 | 0.110 | 2.42% | 4.98 | 4.98 | 4.71 | 2,504.00 |
| 04 Abr 2024 | 4.72 | -0.070 | -1.38% | 4.78 | 5.04 | 4.66 | 892.00 |
| 03 Abr 2024 | 4.79 | 0.110 | 2.33% | 4.68 | 4.92 | 4.54 | 1,966.00 |
| 02 Abr 2024 | 4.68 | -0.310 | -6.26% | 5.00 | 5.02 | 4.59 | 3,226.00 |
