Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Lido Staked SOL | STSOLETH | Gate.io | 817,269,921 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00026 | 0.47% | 0.05543 | 0.05476 | 0.05636 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.05528 | 0.0557 | 0.05507 | 0.05517 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 20:28:14 | 0.100704 | 0.05543 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.098918 | 1.79 | STSOL | |||
Resumen Histórico STSOLETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STSOLETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.05517 | -0.0053 | -8.76% | 0.05922 | 0.06346 | 0.05475 | 18.00 |
| 20 May 2024 | 0.06047 | -0.00457 | -7.03% | 0.06564 | 0.06774 | 0.05973 | 10.00 |
| 19 May 2024 | 0.06504 | 0.00075 | 1.17% | 0.0652 | 0.0657 | 0.06444 | 1.00 |
| 18 May 2024 | 0.06429 | 0.00045 | 0.70% | 0.06378 | 0.06706 | 0.0632 | 6.00 |
| 17 May 2024 | 0.06384 | 0.00076 | 1.20% | 0.06277 | 0.06419 | 0.06276 | 7.00 |
| 16 May 2024 | 0.06308 | 0.00281 | 4.66% | 0.06022 | 0.0657 | 0.0601 | 20.00 |
| 15 May 2024 | 0.06027 | 0.00136 | 2.31% | 0.05855 | 0.06124 | 0.05829 | 1.00 |
| 14 May 2024 | 0.05891 | -0.00175 | -2.88% | 0.06066 | 0.06066 | 0.05842 | 2.00 |
| 13 May 2024 | 0.06066 | 0.0027 | 4.66% | 0.05771 | 0.06066 | 0.05469 | 15.00 |
| 12 May 2024 | 0.05796 | -0.00069 | -1.18% | 0.05847 | 0.05901 | 0.05721 | 36.00 |
| 11 May 2024 | 0.05865 | -0.00097 | -1.63% | 0.05964 | 0.06043 | 0.05792 | 9.00 |
| 10 May 2024 | 0.05962 | 0.00148 | 2.55% | 0.05912 | 0.06053 | 0.05879 | 13.00 |
| 09 May 2024 | 0.05814 | 0.0012 | 2.11% | 0.05734 | 0.05814 | 0.05706 | 9.00 |
| 08 May 2024 | 0.05694 | -0.00156 | -2.67% | 0.05878 | 0.05947 | 0.05605 | 17.00 |
| 07 May 2024 | 0.0585 | 0.00119 | 2.08% | 0.0594 | 0.05981 | 0.05767 | 3.00 |
| 06 May 2024 | 0.05731 | 0.00332 | 6.15% | 0.05372 | 0.05848 | 0.05372 | 6.00 |
| 05 May 2024 | 0.05399 | -0.00021 | -0.39% | 0.05541 | 0.05635 | 0.05397 | 23.00 |
| 04 May 2024 | 0.0542 | -0.00092 | -1.67% | 0.05409 | 0.05603 | 0.05384 | 17.00 |
| 03 May 2024 | 0.05512 | 0.00066 | 1.21% | 0.05434 | 0.05584 | 0.05097 | 21.00 |
| 02 May 2024 | 0.05446 | 0.0022 | 4.21% | 0.05181 | 0.05476 | 0.05172 | 39.00 |
| 01 May 2024 | 0.05226 | 0.00086 | 1.67% | 0.0512 | 0.05366 | 0.04896 | 32.00 |
| 30 Abr 2024 | 0.0514 | 0.00201 | 4.07% | 0.0497 | 0.053 | 0.0494 | 27.00 |
| 29 Abr 2024 | 0.04939 | -0.00023 | -0.46% | 0.0493 | 0.05098 | 0.04743 | 27.00 |
| 28 Abr 2024 | 0.04962 | -0.00125 | -2.46% | 0.04994 | 0.05016 | 0.04788 | 14.00 |
| 27 Abr 2024 | 0.05087 | -0.00144 | -2.75% | 0.05241 | 0.05284 | 0.05087 | 10.00 |
| 26 Abr 2024 | 0.05231 | -0.0021 | -3.86% | 0.05393 | 0.05481 | 0.05231 | 38.00 |
| 25 Abr 2024 | 0.05441 | -0.00141 | -2.53% | 0.05542 | 0.0557 | 0.05418 | 6.00 |
| 24 Abr 2024 | 0.05582 | -0.00198 | -3.43% | 0.05597 | 0.05704 | 0.05556 | 2.00 |
| 23 Abr 2024 | 0.0578 | 0.00 | 0.00% | 0.0578 | 0.0578 | 0.0578 | 0.00 |
| 22 Abr 2024 | 0.0578 | 0.00268 | 4.86% | 0.05433 | 0.0578 | 0.05428 | 1.00 |
| 21 Abr 2024 | 0.05512 | 0.00148 | 2.76% | 0.05516 | 0.0552 | 0.05507 | 0.00 |
| 20 Abr 2024 | 0.05364 | 0.00032 | 0.60% | 0.05452 | 0.05452 | 0.05364 | 0.00 |
