	Precios en Tiempo Real	Nivel 2
Forex

Lido Staked SOLSTSOL

US$ 170.69

6.67

(

4.06%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 1566

Solana

Token

No es Minable

Monedero

Oferta

US$ 2.42

Intercambio

Preguntar

US$ 167.06

Última hora de transacción

06:52:26

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 160.92

Capacidad de mercado totalmente diluida

US$ 317,410,674

Fecha de Génesis

Rango de días 162.83-171.67

Rango de 52 semanas 52.34-1,758.27

Suministro circulante 106,156 / 1,859,562

5.71%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.04932	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732665742	STSOL/ETH	https://gate.io/trade/STSOL_ETH	ETH	1	https://gate.io/trade/STSOL_ETH	0	12 horas hace
160.83	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732665742	STSOL/USDT	https://gate.io/trade/STSOL_USDT	USDT	2	https://gate.io/trade/STSOL_USDT	0	12 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	174.5252316	0	CX
4	0	0	0	0	174.5252316	0	CX
12	0	0	0	0	174.5252316	0	CX
26	56.6612046	114.0298902	201.248616236	52.340805	1758.2741019	1.37858256	CX
52	56.6612046	114.0298902	201.248616236	52.340805	1758.2741019	8.98468485	CX
156	92.2867704	78.4043244	84.957274006	2.437071	1758.2741019	63.8073912	CX
260	92.2867704	78.4043244	84.957274006	2.437071	1758.2741019	63.8073912	CX

stSOL is the liquid token that represents your share of the total SOL pool deposited with Lido.

GoPlus Launches All-in-One Web3 Security Browser Extension

Singapore, Singapore, November 27th, 2024, ChainwireGoPlus Security, a leading Web3 cybersecurity company, has officially launched its premier...

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

No se encontraron comentarios

Fecha	Cierre	Apertura	Máximo	Mínimo
1732665000	53.1117444	0	0	0
1732578600	53.1117444	56.6612046	56.9169216	52.340805
1732492200	53.1117444	0	0	0
1732405800	53.1117444	0	0	0
1732319400	53.1117444	0	0	0
1732233000	53.1117444	0	0	0
1732146600	53.1117444	0	0	0
1732060200	53.1117444	0	0	0
1731973800	53.1117444	56.6612046	56.9169216	52.340805
1731887400	53.1117444	0	0	0
1731801000	53.1117444	0	0	0
1731714600	53.1117444	0	0	0
1731628200	53.1117444	0	0	0
1731541800	53.1117444	0	0	0
1731455400	53.1117444	0	0	0
1731369000	53.1117444	0	0	0
1731282600	53.1117444	0	0	0
1731196200	53.1117444	0	0	0
1731109800	53.1117444	0	0	0
1731023400	53.1117444	0	0	0
1730937000	53.1117444	0	0	0
1730850600	53.1117444	0	0	0
1730764200	53.1117444	56.6612046	56.9169216	52.340805
1730677800	53.1117444	0	0	0
1730591400	53.1117444	0	0	0
1730505000	53.1117444	0	0	0
1730418600	53.1117444	0	0	0
1730332200	53.1117444	0	0	0
1730245800	53.1117444	0	0	0
1730159400	53.1117444	56.6612046	56.9169216	52.340805
1730073000	53.1117444	0	0	0
1729986600	53.1117444	0	0	0
1729900200	53.1117444	0	0	0
1729813800	53.1117444	0	0	0
1729727400	53.1117444	0	0	0
1729641000	53.1117444	0	0	0
1729554600	53.1117444	0	0	0
1729468200	53.1117444	0	0	0
1729381800	53.1117444	0	0	0
1729295400	53.1117444	56.6612046	56.9169216	52.340805
1729209000	53.1117444	56.6612046	56.9169216	52.340805
1729122600	53.1117444	0	0	0
1729036200	53.1117444	0	0	0
1728949800	53.1117444	56.6612046	56.9169216	52.340805
1728863400	53.1117444	0	0	0
1728777000	53.1117444	0	0	0
1728690600	53.1117444	0	0	0
1728604200	53.1117444	0	0	0
1728517800	53.1117444	0	0	0
1728431400	53.1117444	0	0	0
1728345000	53.1117444	56.6612046	56.9169216	52.340805
1728258600	53.1117444	0	0	0
1728172200	53.1117444	0	0	0
1728085800	53.1117444	0	0	0
1727999400	53.1117444	56.6612046	56.9169216	52.340805
1727913000	53.1117444	0	0	0
1727826600	53.1117444	0	0	0
1727740200	53.1117444	0	0	0
1727653800	53.1117444	0	0	0
1727567400	53.1117444	0	0	0
1727481000	53.1117444	0	0	0
1727394600	53.1117444	0	0	0
1727308200	53.1117444	0	0	0
1727221800	53.1117444	0	0	0
1727135400	53.1117444	56.6612046	56.9169216	52.340805
1727049000	53.1117444	0	0	0
1726962600	53.1117444	0	0	0
1726876200	53.1117444	0	0	0
1726789800	53.1117444	0	0	0
1726703400	53.1117444	0	0	0
1726617000	53.1117444	0	0	0
1726530600	53.1117444	0	0	0
1726444200	53.1117444	0	0	0
1726357800	53.1117444	0	0	0
1726271400	53.1117444	0	0	0
1726185000	53.1117444	0	0	0
1726098600	53.1117444	0	0	0
1726012200	53.1117444	0	0	0
1725925800	53.1117444	56.6612046	56.9169216	52.340805
1725839400	53.1117444	0	0	0
1725753000	53.1117444	0	0	0
1725666600	53.1117444	0	0	0
1725580200	53.1117444	0	0	0
1725493800	53.1117444	0	0	0
1725407400	53.1117444	0	0	0
1725321000	53.1117444	56.6612046	56.9169216	52.340805
1725234600	53.1117444	0	0	0
1725148200	53.1117444	0	0	0
1725061800	53.1117444	0	0	0
1724975400	53.1117444	0	0	0
1724889000	53.1117444	0	0	0
1724802600	53.1117444	0	0	0