Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| 99Starz | STZUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000100 | -0.01% | 0.014183 | 0.014107 | 0.014246 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.014179 | 0.01419 | 0.014157 | 0.014184 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 13:01:10 | 1,332.21 | 0.014183 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 10,583.39 | 746,586.71 | STZ | |||
Resumen Histórico STZUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STZUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.014184 | 0.000068 | 0.48% | 0.01413 | 0.014201 | 0.014085 | 952,883.00 |
| 20 May 2024 | 0.014116 | -0.000211 | -1.47% | 0.014357 | 0.014434 | 0.014012 | 868,002.00 |
| 19 May 2024 | 0.014327 | 0.00000300 | 0.02% | 0.014282 | 0.014465 | 0.014234 | 743,519.00 |
| 18 May 2024 | 0.014324 | -0.000183 | -1.26% | 0.0145 | 0.014598 | 0.013701 | 937,145.00 |
| 17 May 2024 | 0.014507 | 0.001073 | 7.99% | 0.013435 | 0.014597 | 0.013423 | 1,004,396.00 |
| 16 May 2024 | 0.013434 | 0.00058 | 4.51% | 0.012883 | 0.014523 | 0.012685 | 726,401.00 |
| 15 May 2024 | 0.012854 | -0.00026 | -1.98% | 0.013166 | 0.013176 | 0.012684 | 898,827.00 |
| 14 May 2024 | 0.013114 | -0.000923 | -6.58% | 0.013956 | 0.014077 | 0.013027 | 630,537.00 |
| 13 May 2024 | 0.014037 | -0.000362 | -2.51% | 0.014326 | 0.017124 | 0.0125 | 966,579.00 |
| 12 May 2024 | 0.014399 | 0.001575 | 12.28% | 0.012738 | 0.0289 | 0.012705 | 1,219,449.00 |
| 11 May 2024 | 0.012824 | 0.000605 | 4.95% | 0.012226 | 0.013699 | 0.012 | 1,101,916.00 |
| 10 May 2024 | 0.012219 | -0.000015 | -0.12% | 0.012234 | 0.012272 | 0.012091 | 1,108,254.00 |
| 09 May 2024 | 0.012234 | -0.001203 | -8.95% | 0.013454 | 0.013521 | 0.012111 | 814,149.00 |
| 08 May 2024 | 0.013437 | 0.000391 | 3.00% | 0.013051 | 0.014869 | 0.01304 | 745,516.00 |
| 07 May 2024 | 0.013046 | -0.001547 | -10.60% | 0.014554 | 0.018567 | 0.013032 | 967,564.00 |
| 06 May 2024 | 0.014593 | -0.0003 | -2.01% | 0.014657 | 0.017043 | 0.01413 | 864,652.00 |
| 05 May 2024 | 0.014893 | -0.002112 | -12.42% | 0.017038 | 0.017825 | 0.014755 | 1,007,022.00 |
| 04 May 2024 | 0.017005 | -0.001111 | -6.13% | 0.018033 | 0.024397 | 0.016067 | 724,527.00 |
| 03 May 2024 | 0.018116 | -0.000578 | -3.09% | 0.018752 | 0.018808 | 0.017849 | 749,005.00 |
| 02 May 2024 | 0.018694 | 0.001017 | 5.75% | 0.017696 | 0.026314 | 0.0161 | 844,134.00 |
| 01 May 2024 | 0.017677 | 0.000599 | 3.51% | 0.017071 | 0.017925 | 0.016888 | 807,446.00 |
| 30 Abr 2024 | 0.017078 | -0.000038 | -0.22% | 0.01711 | 0.017328 | 0.016964 | 819,998.00 |
| 29 Abr 2024 | 0.017116 | -0.00007 | -0.41% | 0.017168 | 0.017242 | 0.016368 | 733,216.00 |
| 28 Abr 2024 | 0.017186 | -0.00013 | -0.75% | 0.017311 | 0.017328 | 0.017158 | 819,659.00 |
| 27 Abr 2024 | 0.017316 | 0.0007 | 4.21% | 0.016615 | 0.017921 | 0.016603 | 786,156.00 |
| 26 Abr 2024 | 0.016616 | -0.00112 | -6.31% | 0.017649 | 0.018342 | 0.016569 | 753,850.00 |
| 25 Abr 2024 | 0.017736 | -0.002696 | -13.19% | 0.020413 | 0.020413 | 0.017 | 651,490.00 |
| 24 Abr 2024 | 0.020432 | -0.001185 | -5.48% | 0.021615 | 0.023069 | 0.019816 | 638,505.00 |
| 23 Abr 2024 | 0.021617 | 0.000264 | 1.24% | 0.021339 | 0.021773 | 0.020826 | 633,587.00 |
| 22 Abr 2024 | 0.021353 | -0.001064 | -4.75% | 0.022411 | 0.022432 | 0.020642 | 655,593.00 |
| 21 Abr 2024 | 0.022417 | 0.000255 | 1.15% | 0.022159 | 0.024129 | 0.022105 | 601,294.00 |
| 20 Abr 2024 | 0.022162 | 0.000129 | 0.59% | 0.02193 | 0.023275 | 0.021706 | 599,948.00 |
