Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.STZUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.014184 | 0.00000100 | 0.01% | 0.014176 | 0.014194 | 0.014129 | 983,207.00 |
| 17 Jun 2024 | 0.014183 | 0.000032 | 0.23% | 0.01413 | 0.014223 | 0.014128 | 951,729.00 |
| 16 Jun 2024 | 0.014151 | -0.000045 | -0.32% | 0.014192 | 0.014199 | 0.014126 | 964,260.00 |
| 15 Jun 2024 | 0.014196 | 0.000037 | 0.26% | 0.014161 | 0.014199 | 0.014077 | 948,849.00 |
| 14 Jun 2024 | 0.014159 | -0.000014 | -0.10% | 0.014155 | 0.014184 | 0.014154 | 946,755.00 |
| 13 Jun 2024 | 0.014173 | 0.00000600 | 0.04% | 0.014169 | 0.014186 | 0.014112 | 956,860.00 |
| 12 Jun 2024 | 0.014167 | -0.00000800 | -0.06% | 0.014167 | 0.014185 | 0.014112 | 976,057.00 |
| 11 Jun 2024 | 0.014175 | 0.000014 | 0.10% | 0.014167 | 0.014221 | 0.014155 | 952,416.00 |
| 10 Jun 2024 | 0.014161 | -0.000016 | -0.11% | 0.014171 | 0.014199 | 0.014112 | 951,048.00 |
| 09 Jun 2024 | 0.014177 | 0.000011 | 0.08% | 0.014168 | 0.01435 | 0.014112 | 996,198.00 |
| 08 Jun 2024 | 0.014166 | 0.00001 | 0.07% | 0.014172 | 0.014176 | 0.014112 | 973,724.00 |
| 07 Jun 2024 | 0.014156 | -0.000099 | -0.69% | 0.014244 | 0.014263 | 0.014016 | 962,858.00 |
| 06 Jun 2024 | 0.014255 | -0.000433 | -2.95% | 0.014692 | 0.014709 | 0.014196 | 1,007,087.00 |
| 05 Jun 2024 | 0.014688 | 0.000359 | 2.51% | 0.014378 | 0.014862 | 0.014313 | 921,492.00 |
| 04 Jun 2024 | 0.014329 | -0.002593 | -15.32% | 0.016936 | 0.016946 | 0.014314 | 410,361.00 |
| 03 Jun 2024 | 0.016922 | -0.000177 | -1.04% | 0.01709 | 0.017101 | 0.01692 | 811,390.00 |
| 02 Jun 2024 | 0.017099 | 0.000983 | 6.10% | 0.016102 | 0.017126 | 0.016089 | 736,959.00 |
| 01 Jun 2024 | 0.016116 | 0.000365 | 2.32% | 0.015749 | 0.016312 | 0.015729 | 876,111.00 |
| 31 May 2024 | 0.015751 | 0.000663 | 4.39% | 0.015075 | 0.016313 | 0.015069 | 826,620.00 |
| 30 May 2024 | 0.015088 | 0.000545 | 3.75% | 0.014525 | 0.015784 | 0.014525 | 873,572.00 |
| 29 May 2024 | 0.014543 | 0.000303 | 2.13% | 0.014237 | 0.01479 | 0.014222 | 952,569.00 |
| 28 May 2024 | 0.01424 | -0.00005 | -0.35% | 0.014278 | 0.014297 | 0.01422 | 947,772.00 |
| 27 May 2024 | 0.01429 | 0.00009 | 0.63% | 0.014251 | 0.014296 | 0.014194 | 951,275.00 |
| 26 May 2024 | 0.0142 | -0.000401 | -2.75% | 0.014602 | 0.014733 | 0.014085 | 901,672.00 |
| 25 May 2024 | 0.014601 | -0.000204 | -1.38% | 0.014805 | 0.014826 | 0.014 | 911,615.00 |
| 24 May 2024 | 0.014805 | -0.000016 | -0.11% | 0.014798 | 0.015164 | 0.014707 | 562,824.00 |
| 23 May 2024 | 0.014821 | 0.000745 | 5.29% | 0.014053 | 0.015059 | 0.014018 | 983,087.00 |
| 22 May 2024 | 0.014076 | -0.000108 | -0.76% | 0.014179 | 0.014348 | 0.013881 | 939,118.00 |
| 21 May 2024 | 0.014184 | 0.000068 | 0.48% | 0.01413 | 0.014201 | 0.014085 | 952,883.00 |
| 20 May 2024 | 0.014116 | -0.000211 | -1.47% | 0.014357 | 0.014434 | 0.014012 | 868,002.00 |
| 19 May 2024 | 0.014327 | 0.00000300 | 0.02% | 0.014282 | 0.014465 | 0.014234 | 743,519.00 |
| 18 May 2024 | 0.014324 | -0.000183 | -1.26% | 0.0145 | 0.014598 | 0.013701 | 937,145.00 |
| 17 May 2024 | 0.014507 | 0.001073 | 7.99% | 0.013435 | 0.014597 | 0.013423 | 1,004,396.00 |
| 16 May 2024 | 0.013434 | 0.00058 | 4.51% | 0.012883 | 0.014523 | 0.012685 | 726,401.00 |
| 15 May 2024 | 0.012854 | -0.00026 | -1.98% | 0.013166 | 0.013176 | 0.012684 | 898,827.00 |
| 14 May 2024 | 0.013114 | -0.000923 | -6.58% | 0.013956 | 0.014077 | 0.013027 | 630,537.00 |
| 13 May 2024 | 0.014037 | -0.000362 | -2.51% | 0.014326 | 0.017124 | 0.0125 | 966,579.00 |
| 12 May 2024 | 0.014399 | 0.001575 | 12.28% | 0.012738 | 0.0289 | 0.012705 | 1,219,449.00 |
| 11 May 2024 | 0.012824 | 0.000605 | 4.95% | 0.012226 | 0.013699 | 0.012 | 1,101,916.00 |
| 10 May 2024 | 0.012219 | -0.000015 | -0.12% | 0.012234 | 0.012272 | 0.012091 | 1,108,254.00 |
| 09 May 2024 | 0.012234 | -0.001203 | -8.95% | 0.013454 | 0.013521 | 0.012111 | 814,149.00 |
| 08 May 2024 | 0.013437 | 0.000391 | 3.00% | 0.013051 | 0.014869 | 0.01304 | 745,516.00 |
| 07 May 2024 | 0.013046 | -0.001547 | -10.60% | 0.014554 | 0.018567 | 0.013032 | 967,564.00 |
| 06 May 2024 | 0.014593 | -0.0003 | -2.01% | 0.014657 | 0.017043 | 0.01413 | 864,652.00 |
| 05 May 2024 | 0.014893 | -0.002112 | -12.42% | 0.017038 | 0.017825 | 0.014755 | 1,007,022.00 |
| 04 May 2024 | 0.017005 | -0.001111 | -6.13% | 0.018033 | 0.024397 | 0.016067 | 724,527.00 |
| 03 May 2024 | 0.018116 | -0.000578 | -3.09% | 0.018752 | 0.018808 | 0.017849 | 749,005.00 |
| 02 May 2024 | 0.018694 | 0.001017 | 5.75% | 0.017696 | 0.026314 | 0.0161 | 844,134.00 |
| 01 May 2024 | 0.017677 | 0.000599 | 3.51% | 0.017071 | 0.017925 | 0.016888 | 807,446.00 |
| 30 Abr 2024 | 0.017078 | -0.000038 | -0.22% | 0.01711 | 0.017328 | 0.016964 | 819,998.00 |
| 29 Abr 2024 | 0.017116 | -0.00007 | -0.41% | 0.017168 | 0.017242 | 0.016368 | 733,216.00 |
| 28 Abr 2024 | 0.017186 | -0.00013 | -0.75% | 0.017311 | 0.017328 | 0.017158 | 819,659.00 |
| 27 Abr 2024 | 0.017316 | 0.0007 | 4.21% | 0.016615 | 0.017921 | 0.016603 | 786,156.00 |
| 26 Abr 2024 | 0.016616 | -0.00112 | -6.31% | 0.017649 | 0.018342 | 0.016569 | 753,850.00 |
| 25 Abr 2024 | 0.017736 | -0.002696 | -13.19% | 0.020413 | 0.020413 | 0.017 | 651,490.00 |
| 24 Abr 2024 | 0.020432 | -0.001185 | -5.48% | 0.021615 | 0.023069 | 0.019816 | 638,505.00 |
| 23 Abr 2024 | 0.021617 | 0.000264 | 1.24% | 0.021339 | 0.021773 | 0.020826 | 633,587.00 |
| 22 Abr 2024 | 0.021353 | -0.001064 | -4.75% | 0.022411 | 0.022432 | 0.020642 | 655,593.00 |
| 21 Abr 2024 | 0.022417 | 0.000255 | 1.15% | 0.022159 | 0.024129 | 0.022105 | 601,294.00 |
| 20 Abr 2024 | 0.022162 | 0.000129 | 0.59% | 0.02193 | 0.023275 | 0.021706 | 599,948.00 |
| 19 Abr 2024 | 0.022033 | 0.001818 | 8.99% | 0.020227 | 0.02228 | 0.020201 | 664,600.00 |
| 18 Abr 2024 | 0.020215 | -0.000471 | -2.28% | 0.020816 | 0.021097 | 0.020068 | 568,151.00 |
| 17 Abr 2024 | 0.020686 | 0.001534 | 8.01% | 0.01914 | 0.022599 | 0.019139 | 671,914.00 |
| 16 Abr 2024 | 0.019152 | -0.000289 | -1.49% | 0.019422 | 0.019469 | 0.019082 | 704,976.00 |
| 15 Abr 2024 | 0.019441 | -0.000233 | -1.18% | 0.019685 | 0.019722 | 0.018577 | 695,684.00 |
| 14 Abr 2024 | 0.019674 | 0.000666 | 3.50% | 0.018954 | 0.022 | 0.017848 | 732,031.00 |
| 13 Abr 2024 | 0.019008 | 0.000832 | 4.58% | 0.018133 | 0.0204 | 0.016401 | 734,278.00 |
| 12 Abr 2024 | 0.018176 | -0.002255 | -11.04% | 0.02044 | 0.023239 | 0.018 | 666,391.00 |
| 11 Abr 2024 | 0.020431 | -0.000105 | -0.51% | 0.020508 | 0.020735 | 0.020369 | 656,331.00 |
| 10 Abr 2024 | 0.020536 | -0.000768 | -3.60% | 0.021162 | 0.02148 | 0.020368 | 583,954.00 |
| 09 Abr 2024 | 0.021304 | -0.002244 | -9.53% | 0.022567 | 0.022657 | 0.021059 | 531,826.00 |
| 08 Abr 2024 | 0.023548 | 0.002867 | 13.86% | 0.020793 | 0.024332 | 0.020579 | 629,375.00 |
| 07 Abr 2024 | 0.020681 | -0.001411 | -6.39% | 0.021996 | 0.024922 | 0.01823 | 800,016.00 |
| 06 Abr 2024 | 0.022092 | 0.005693 | 34.72% | 0.01633 | 0.030604 | 0.016329 | 1,189,618.00 |
| 05 Abr 2024 | 0.016399 | 0.000109 | 0.67% | 0.016289 | 0.016399 | 0.016 | 1,062,332.00 |
| 04 Abr 2024 | 0.01629 | -0.00000300 | -0.02% | 0.016293 | 0.016534 | 0.016 | 1,005,235.00 |
| 03 Abr 2024 | 0.016293 | 0.000155 | 0.96% | 0.016125 | 0.016365 | 0.016068 | 943,264.00 |
| 02 Abr 2024 | 0.016138 | -0.000141 | -0.87% | 0.016286 | 0.016299 | 0.016073 | 858,680.00 |
| 01 Abr 2024 | 0.016279 | 0.000243 | 1.52% | 0.016036 | 0.016299 | 0.016001 | 1,000,480.00 |
| 31 Mar 2024 | 0.016036 | -0.000714 | -4.26% | 0.016755 | 0.016795 | 0.016003 | 928,755.00 |
| 30 Mar 2024 | 0.01675 | 0.000039 | 0.23% | 0.016709 | 0.016869 | 0.01668 | 472,994.00 |
| 29 Mar 2024 | 0.016711 | -0.002179 | -11.54% | 0.018883 | 0.019187 | 0.016637 | 1,059,414.00 |
| 28 Mar 2024 | 0.01889 | -0.000789 | -4.01% | 0.019507 | 0.01976 | 0.018883 | 1,188,210.00 |
| 27 Mar 2024 | 0.019679 | -0.000627 | -3.09% | 0.020388 | 0.020496 | 0.019 | 1,178,407.00 |
| 26 Mar 2024 | 0.020306 | 0.000289 | 1.44% | 0.020042 | 0.021769 | 0.019953 | 1,133,959.00 |
| 25 Mar 2024 | 0.020017 | -0.000208 | -1.03% | 0.020147 | 0.020368 | 0.01979 | 1,214,800.00 |
| 24 Mar 2024 | 0.020225 | 0.000765 | 3.93% | 0.019374 | 0.020745 | 0.018729 | 1,279,464.00 |
| 23 Mar 2024 | 0.01946 | -0.00000200 | -0.01% | 0.019517 | 0.019689 | 0.018791 | 1,142,144.00 |
| 22 Mar 2024 | 0.019462 | -0.002644 | -11.96% | 0.021785 | 0.022012 | 0.018519 | 1,167,837.00 |
| 21 Mar 2024 | 0.022106 | 0.001795 | 8.84% | 0.020078 | 0.027698 | 0.018315 | 1,298,271.00 |
