Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Sunny Governance Token | SUNNYUSDT | Gate.io | 442,696 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000224 | 2.06% | 0.000111 | 0.000111 | 0.000111 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000109 | 0.000112 | 0.000109 | 0.000109 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 01:37:23 | 160,387.22 | 0.000111 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 3,466.36 | 31,263,330.60 | SUNNYY | |||
Resumen Histórico SUNNYUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUNNYUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.000109 | 0.00000300 | 2.84% | 0.000105 | 0.000121 | 0.000105 | 143,392,571.00 |
| 20 May 2024 | 0.000106 | -0.00000081 | -0.76% | 0.000107 | 0.000111 | 0.000105 | 137,166,932.00 |
| 19 May 2024 | 0.000106 | 0.00000400 | 3.92% | 0.000102 | 0.000107 | 0.000102 | 132,309,243.00 |
| 18 May 2024 | 0.000102 | -0.000018 | -14.98% | 0.000121 | 0.000122 | 0.000099 | 157,139,288.00 |
| 17 May 2024 | 0.00012 | 0.00000300 | 2.56% | 0.000117 | 0.000122 | 0.000114 | 116,234,899.00 |
| 16 May 2024 | 0.000117 | 0.00000700 | 6.33% | 0.000111 | 0.000122 | 0.000109 | 118,917,592.00 |
| 15 May 2024 | 0.000111 | 0.00000900 | 8.83% | 0.000097 | 0.00013 | 0.00009 | 140,701,451.00 |
| 14 May 2024 | 0.000102 | -0.00001 | -8.95% | 0.000112 | 0.00012 | 0.000095 | 171,546,094.00 |
| 13 May 2024 | 0.000112 | -0.00000400 | -3.46% | 0.000116 | 0.000116 | 0.000109 | 116,110,284.00 |
| 12 May 2024 | 0.000116 | -0.00000098 | -0.84% | 0.000117 | 0.000122 | 0.000115 | 122,127,200.00 |
| 11 May 2024 | 0.000117 | -0.00000400 | -3.31% | 0.000121 | 0.000121 | 0.000111 | 79,868,616.00 |
| 10 May 2024 | 0.000121 | 0.000014 | 13.13% | 0.000107 | 0.000148 | 0.000106 | 205,197,350.00 |
| 09 May 2024 | 0.000107 | -0.00000200 | -1.83% | 0.000109 | 0.000111 | 0.000106 | 130,533,267.00 |
| 08 May 2024 | 0.000109 | -0.00000400 | -3.55% | 0.000113 | 0.000113 | 0.000107 | 135,770,889.00 |
| 07 May 2024 | 0.000113 | -0.00000014 | -0.12% | 0.000113 | 0.000115 | 0.000112 | 113,593,925.00 |
| 06 May 2024 | 0.000113 | -0.00000800 | -6.62% | 0.000121 | 0.000155 | 0.000112 | 155,396,467.00 |
| 05 May 2024 | 0.000121 | -0.00000200 | -1.63% | 0.000122 | 0.000124 | 0.00012 | 108,520,257.00 |
| 04 May 2024 | 0.000123 | -0.00000003 | -0.02% | 0.000123 | 0.000135 | 0.000121 | 130,821,529.00 |
| 03 May 2024 | 0.000123 | 0.00000500 | 4.26% | 0.000117 | 0.00013 | 0.000104 | 160,230,253.00 |
| 02 May 2024 | 0.000117 | 0.00000400 | 3.53% | 0.000113 | 0.000137 | 0.000111 | 139,870,075.00 |
| 01 May 2024 | 0.000113 | 0.00000100 | 0.89% | 0.000112 | 0.000121 | 0.000088 | 219,295,687.00 |
| 30 Abr 2024 | 0.000112 | -0.000012 | -9.67% | 0.000124 | 0.000125 | 0.000109 | 127,839,809.00 |
| 29 Abr 2024 | 0.000124 | -0.000012 | -8.82% | 0.000137 | 0.000137 | 0.000123 | 98,840,955.00 |
| 28 Abr 2024 | 0.000136 | 0.000012 | 9.68% | 0.000124 | 0.000137 | 0.000124 | 103,289,406.00 |
| 27 Abr 2024 | 0.000124 | -0.00000700 | -5.33% | 0.000131 | 0.000132 | 0.000118 | 133,060,267.00 |
| 26 Abr 2024 | 0.000131 | -0.000015 | -10.27% | 0.000146 | 0.000146 | 0.00013 | 83,024,158.00 |
| 25 Abr 2024 | 0.000146 | 0.00000300 | 2.10% | 0.000143 | 0.000165 | 0.000142 | 95,264,796.00 |
| 24 Abr 2024 | 0.000143 | -0.00000500 | -3.38% | 0.000147 | 0.000159 | 0.000141 | 116,398,662.00 |
| 23 Abr 2024 | 0.000148 | -0.00000300 | -1.99% | 0.000151 | 0.000151 | 0.000137 | 98,711,906.00 |
| 22 Abr 2024 | 0.000151 | 0.000013 | 9.44% | 0.000138 | 0.000159 | 0.000134 | 116,127,177.00 |
| 21 Abr 2024 | 0.000138 | -0.00000900 | -6.14% | 0.000147 | 0.000154 | 0.000135 | 102,833,796.00 |
| 20 Abr 2024 | 0.000147 | 0.000017 | 13.12% | 0.000129 | 0.00016 | 0.000122 | 117,372,619.00 |
