Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.SUNNYUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.000074 | -0.000014 | -15.94% | 0.000088 | 0.000088 | 0.000073 | 144,530,998.00 |
| 17 Jun 2024 | 0.000088 | -0.00000500 | -5.36% | 0.000094 | 0.000097 | 0.000078 | 166,415,134.00 |
| 16 Jun 2024 | 0.000093 | -0.00003 | -24.33% | 0.000116 | 0.00013 | 0.000091 | 144,402,201.00 |
| 15 Jun 2024 | 0.000123 | 0.000036 | 41.03% | 0.000087 | 0.000148 | 0.000085 | 170,833,938.00 |
| 14 Jun 2024 | 0.000088 | 0.00000300 | 3.53% | 0.000086 | 0.000146 | 0.000085 | 237,799,413.00 |
| 13 Jun 2024 | 0.000085 | 0.00000800 | 10.34% | 0.000077 | 0.000094 | 0.000072 | 290,952,477.00 |
| 12 Jun 2024 | 0.000077 | -0.00000200 | -2.52% | 0.000079 | 0.00008 | 0.000073 | 205,126,092.00 |
| 11 Jun 2024 | 0.000079 | -0.00000600 | -7.01% | 0.000086 | 0.000086 | 0.000076 | 183,489,140.00 |
| 10 Jun 2024 | 0.000086 | 0.00000300 | 3.65% | 0.000082 | 0.000089 | 0.000081 | 191,885,836.00 |
| 09 Jun 2024 | 0.000082 | 0.00000300 | 3.78% | 0.000079 | 0.000084 | 0.000078 | 182,796,637.00 |
| 08 Jun 2024 | 0.000079 | -0.00000300 | -3.65% | 0.000082 | 0.000083 | 0.000073 | 244,605,568.00 |
| 07 Jun 2024 | 0.000082 | -0.00000100 | -1.20% | 0.000083 | 0.000087 | 0.00008 | 186,619,618.00 |
| 06 Jun 2024 | 0.000083 | -0.00000200 | -2.34% | 0.000086 | 0.000086 | 0.000083 | 141,388,972.00 |
| 05 Jun 2024 | 0.000086 | -0.00000300 | -3.38% | 0.000089 | 0.000089 | 0.000078 | 175,073,252.00 |
| 04 Jun 2024 | 0.000089 | -0.00000025 | -0.28% | 0.000089 | 0.00009 | 0.000084 | 106,927,057.00 |
| 03 Jun 2024 | 0.000089 | -0.00000400 | -4.31% | 0.000093 | 0.000098 | 0.000085 | 188,331,210.00 |
| 02 Jun 2024 | 0.000093 | 0.00000200 | 2.19% | 0.000091 | 0.000115 | 0.000091 | 185,962,499.00 |
| 01 Jun 2024 | 0.000091 | -0.00000200 | -2.13% | 0.000094 | 0.0001 | 0.00009 | 146,310,653.00 |
| 31 May 2024 | 0.000094 | 0.00000039 | 0.42% | 0.000093 | 0.0001 | 0.000091 | 155,023,779.00 |
| 30 May 2024 | 0.000093 | -0.00000200 | -2.10% | 0.000095 | 0.000095 | 0.000092 | 161,342,630.00 |
| 29 May 2024 | 0.000095 | -0.00000038 | -0.40% | 0.000097 | 0.0001 | 0.000094 | 156,401,693.00 |
| 28 May 2024 | 0.000096 | 0.00000300 | 3.25% | 0.000093 | 0.000107 | 0.000088 | 196,490,491.00 |
| 27 May 2024 | 0.000092 | -0.000016 | -14.84% | 0.000108 | 0.00011 | 0.000088 | 169,298,537.00 |
| 26 May 2024 | 0.000108 | -0.000012 | -10.05% | 0.00012 | 0.00012 | 0.000103 | 142,565,447.00 |
| 25 May 2024 | 0.000119 | 0.00000500 | 4.38% | 0.000114 | 0.000133 | 0.000114 | 126,727,164.00 |
| 24 May 2024 | 0.000114 | -0.00000300 | -2.55% | 0.000118 | 0.000121 | 0.000111 | 130,262,083.00 |
| 23 May 2024 | 0.000117 | 0.00000900 | 8.28% | 0.000109 | 0.00012 | 0.000107 | 162,972,643.00 |
| 22 May 2024 | 0.000109 | 0.00000017 | 0.16% | 0.000109 | 0.000118 | 0.000106 | 130,414,856.00 |
| 21 May 2024 | 0.000109 | 0.00000300 | 2.84% | 0.000105 | 0.000121 | 0.000105 | 143,392,571.00 |
| 20 May 2024 | 0.000106 | -0.00000081 | -0.76% | 0.000107 | 0.000111 | 0.000105 | 137,166,932.00 |
| 19 May 2024 | 0.000106 | 0.00000400 | 3.92% | 0.000102 | 0.000107 | 0.000102 | 132,309,243.00 |
| 18 May 2024 | 0.000102 | -0.000018 | -14.98% | 0.000121 | 0.000122 | 0.000099 | 157,139,288.00 |
| 17 May 2024 | 0.00012 | 0.00000300 | 2.56% | 0.000117 | 0.000122 | 0.000114 | 116,234,899.00 |
| 16 May 2024 | 0.000117 | 0.00000700 | 6.33% | 0.000111 | 0.000122 | 0.000109 | 118,917,592.00 |
| 15 May 2024 | 0.000111 | 0.00000900 | 8.83% | 0.000097 | 0.00013 | 0.00009 | 140,701,451.00 |
| 14 May 2024 | 0.000102 | -0.00001 | -8.95% | 0.000112 | 0.00012 | 0.000095 | 171,546,094.00 |
| 13 May 2024 | 0.000112 | -0.00000400 | -3.46% | 0.000116 | 0.000116 | 0.000109 | 116,110,284.00 |
| 12 May 2024 | 0.000116 | -0.00000098 | -0.84% | 0.000117 | 0.000122 | 0.000115 | 122,127,200.00 |
| 11 May 2024 | 0.000117 | -0.00000400 | -3.31% | 0.000121 | 0.000121 | 0.000111 | 79,868,616.00 |
| 10 May 2024 | 0.000121 | 0.000014 | 13.13% | 0.000107 | 0.000148 | 0.000106 | 205,197,350.00 |
| 09 May 2024 | 0.000107 | -0.00000200 | -1.83% | 0.000109 | 0.000111 | 0.000106 | 130,533,267.00 |
| 08 May 2024 | 0.000109 | -0.00000400 | -3.55% | 0.000113 | 0.000113 | 0.000107 | 135,770,889.00 |
| 07 May 2024 | 0.000113 | -0.00000014 | -0.12% | 0.000113 | 0.000115 | 0.000112 | 113,593,925.00 |
| 06 May 2024 | 0.000113 | -0.00000800 | -6.62% | 0.000121 | 0.000155 | 0.000112 | 155,396,467.00 |
| 05 May 2024 | 0.000121 | -0.00000200 | -1.63% | 0.000122 | 0.000124 | 0.00012 | 108,520,257.00 |
| 04 May 2024 | 0.000123 | -0.00000003 | -0.02% | 0.000123 | 0.000135 | 0.000121 | 130,821,529.00 |
| 03 May 2024 | 0.000123 | 0.00000500 | 4.26% | 0.000117 | 0.00013 | 0.000104 | 160,230,253.00 |
| 02 May 2024 | 0.000117 | 0.00000400 | 3.53% | 0.000113 | 0.000137 | 0.000111 | 139,870,075.00 |
| 01 May 2024 | 0.000113 | 0.00000100 | 0.89% | 0.000112 | 0.000121 | 0.000088 | 219,295,687.00 |
| 30 Abr 2024 | 0.000112 | -0.000012 | -9.67% | 0.000124 | 0.000125 | 0.000109 | 127,839,809.00 |
| 29 Abr 2024 | 0.000124 | -0.000012 | -8.82% | 0.000137 | 0.000137 | 0.000123 | 98,840,955.00 |
| 28 Abr 2024 | 0.000136 | 0.000012 | 9.68% | 0.000124 | 0.000137 | 0.000124 | 103,289,406.00 |
| 27 Abr 2024 | 0.000124 | -0.00000700 | -5.33% | 0.000131 | 0.000132 | 0.000118 | 133,060,267.00 |
| 26 Abr 2024 | 0.000131 | -0.000015 | -10.27% | 0.000146 | 0.000146 | 0.00013 | 83,024,158.00 |
| 25 Abr 2024 | 0.000146 | 0.00000300 | 2.10% | 0.000143 | 0.000165 | 0.000142 | 95,264,796.00 |
| 24 Abr 2024 | 0.000143 | -0.00000500 | -3.38% | 0.000147 | 0.000159 | 0.000141 | 116,398,662.00 |
| 23 Abr 2024 | 0.000148 | -0.00000300 | -1.99% | 0.000151 | 0.000151 | 0.000137 | 98,711,906.00 |
| 22 Abr 2024 | 0.000151 | 0.000013 | 9.44% | 0.000138 | 0.000159 | 0.000134 | 116,127,177.00 |
| 21 Abr 2024 | 0.000138 | -0.00000900 | -6.14% | 0.000147 | 0.000154 | 0.000135 | 102,833,796.00 |
| 20 Abr 2024 | 0.000147 | 0.000017 | 13.12% | 0.000129 | 0.00016 | 0.000122 | 117,372,619.00 |
| 19 Abr 2024 | 0.00013 | 0.000014 | 12.10% | 0.000116 | 0.000134 | 0.000114 | 121,572,472.00 |
| 18 Abr 2024 | 0.000116 | -0.00000030 | -0.26% | 0.000116 | 0.000122 | 0.00011 | 114,654,634.00 |
| 17 Abr 2024 | 0.000116 | -0.00000097 | -0.83% | 0.000117 | 0.000117 | 0.000114 | 108,307,367.00 |
| 16 Abr 2024 | 0.000117 | -0.00000200 | -1.68% | 0.000119 | 0.000129 | 0.000114 | 108,821,471.00 |
| 15 Abr 2024 | 0.000119 | -0.00000800 | -6.30% | 0.000126 | 0.000129 | 0.000115 | 145,689,625.00 |
| 14 Abr 2024 | 0.000127 | 0.000015 | 13.34% | 0.000113 | 0.000135 | 0.000108 | 153,930,678.00 |
| 13 Abr 2024 | 0.000112 | -0.000016 | -12.47% | 0.000128 | 0.000168 | 0.000108 | 168,375,000.00 |
| 12 Abr 2024 | 0.000128 | -0.000014 | -9.83% | 0.000142 | 0.000163 | 0.000127 | 113,399,922.00 |
| 11 Abr 2024 | 0.000142 | -0.000014 | -8.93% | 0.000156 | 0.000158 | 0.000131 | 126,494,751.00 |
| 10 Abr 2024 | 0.000157 | -0.000021 | -11.79% | 0.000178 | 0.00018 | 0.000148 | 120,053,900.00 |
| 09 Abr 2024 | 0.000178 | 0.00001 | 5.96% | 0.000169 | 0.000196 | 0.00016 | 115,608,603.00 |
| 08 Abr 2024 | 0.000168 | -0.00001 | -5.63% | 0.000177 | 0.000197 | 0.000166 | 98,745,858.00 |
| 07 Abr 2024 | 0.000178 | 0.000017 | 10.61% | 0.00016 | 0.000178 | 0.000157 | 137,047,775.00 |
| 06 Abr 2024 | 0.00016 | 0.000017 | 11.85% | 0.000144 | 0.000165 | 0.000142 | 138,897,515.00 |
| 05 Abr 2024 | 0.000144 | -0.00000900 | -5.90% | 0.000153 | 0.000158 | 0.000142 | 124,458,505.00 |
| 04 Abr 2024 | 0.000153 | -0.000014 | -8.41% | 0.000166 | 0.000167 | 0.000146 | 139,362,119.00 |
| 03 Abr 2024 | 0.000166 | 0.00000300 | 1.84% | 0.000163 | 0.000175 | 0.000162 | 92,174,048.00 |
| 02 Abr 2024 | 0.000163 | -0.00000800 | -4.67% | 0.000171 | 0.000224 | 0.00016 | 122,044,041.00 |
| 01 Abr 2024 | 0.000171 | -0.000017 | -9.05% | 0.000186 | 0.000195 | 0.000163 | 110,567,359.00 |
| 31 Mar 2024 | 0.000188 | -0.000012 | -6.00% | 0.0002 | 0.000212 | 0.000181 | 99,543,571.00 |
| 30 Mar 2024 | 0.0002 | 0.00004 | 25.05% | 0.000159 | 0.000267 | 0.000159 | 163,381,319.00 |
| 29 Mar 2024 | 0.00016 | -0.00000400 | -2.45% | 0.000165 | 0.000166 | 0.000156 | 127,636,848.00 |
| 28 Mar 2024 | 0.000164 | -0.00002 | -10.92% | 0.000184 | 0.000185 | 0.000154 | 175,443,883.00 |
| 27 Mar 2024 | 0.000183 | -0.00000400 | -2.14% | 0.000184 | 0.000188 | 0.000168 | 142,654,153.00 |
| 26 Mar 2024 | 0.000187 | -0.00000500 | -2.60% | 0.000191 | 0.00024 | 0.000181 | 217,040,973.00 |
| 25 Mar 2024 | 0.000192 | 0.00000400 | 2.13% | 0.000192 | 0.000193 | 0.000172 | 151,768,284.00 |
| 24 Mar 2024 | 0.000188 | 0.000012 | 6.83% | 0.000176 | 0.000196 | 0.000155 | 193,664,607.00 |
| 23 Mar 2024 | 0.000176 | 0.00000900 | 5.41% | 0.000166 | 0.000187 | 0.000163 | 183,866,793.00 |
| 22 Mar 2024 | 0.000166 | -0.000011 | -6.19% | 0.000181 | 0.000186 | 0.00016 | 234,087,356.00 |
| 21 Mar 2024 | 0.000178 | -0.000035 | -16.43% | 0.000214 | 0.00024 | 0.000158 | 185,162,943.00 |
