ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

SUNNYUSDT Sunny Governance Token

0.000093
0.00000481 (5.48%)
10:00:17 - Datos en tiempo real

SUNNYUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.000088 0.00000300 3.53% 0.000086 0.000146 0.000085 237,799,413.00
13 Jun 2024 0.000085 0.00000800 10.34% 0.000077 0.000094 0.000072 290,952,477.00
12 Jun 2024 0.000077 -0.00000200 -2.52% 0.000079 0.00008 0.000073 205,126,092.00
11 Jun 2024 0.000079 -0.00000600 -7.01% 0.000086 0.000086 0.000076 183,489,140.00
10 Jun 2024 0.000086 0.00000300 3.65% 0.000082 0.000089 0.000081 191,885,836.00
09 Jun 2024 0.000082 0.00000300 3.78% 0.000079 0.000084 0.000078 182,796,637.00
08 Jun 2024 0.000079 -0.00000300 -3.65% 0.000082 0.000083 0.000073 244,605,568.00
07 Jun 2024 0.000082 -0.00000100 -1.20% 0.000083 0.000087 0.00008 186,619,618.00
06 Jun 2024 0.000083 -0.00000200 -2.34% 0.000086 0.000086 0.000083 141,388,972.00
05 Jun 2024 0.000086 -0.00000300 -3.38% 0.000089 0.000089 0.000078 175,073,252.00
04 Jun 2024 0.000089 -0.00000025 -0.28% 0.000089 0.00009 0.000084 106,927,057.00
03 Jun 2024 0.000089 -0.00000400 -4.31% 0.000093 0.000098 0.000085 188,331,210.00
02 Jun 2024 0.000093 0.00000200 2.19% 0.000091 0.000115 0.000091 185,962,499.00
01 Jun 2024 0.000091 -0.00000200 -2.13% 0.000094 0.0001 0.00009 146,310,653.00
31 May 2024 0.000094 0.00000039 0.42% 0.000093 0.0001 0.000091 155,023,779.00
30 May 2024 0.000093 -0.00000200 -2.10% 0.000095 0.000095 0.000092 161,342,630.00
29 May 2024 0.000095 -0.00000038 -0.40% 0.000097 0.0001 0.000094 156,401,693.00
28 May 2024 0.000096 0.00000300 3.25% 0.000093 0.000107 0.000088 196,490,491.00
27 May 2024 0.000092 -0.000016 -14.84% 0.000108 0.00011 0.000088 169,298,537.00
26 May 2024 0.000108 -0.000012 -10.05% 0.00012 0.00012 0.000103 142,565,447.00
25 May 2024 0.000119 0.00000500 4.38% 0.000114 0.000133 0.000114 126,727,164.00
24 May 2024 0.000114 -0.00000300 -2.55% 0.000118 0.000121 0.000111 130,262,083.00
23 May 2024 0.000117 0.00000900 8.28% 0.000109 0.00012 0.000107 162,972,643.00
22 May 2024 0.000109 0.00000017 0.16% 0.000109 0.000118 0.000106 130,414,856.00
21 May 2024 0.000109 0.00000300 2.84% 0.000105 0.000121 0.000105 143,392,571.00
20 May 2024 0.000106 -0.00000081 -0.76% 0.000107 0.000111 0.000105 137,166,932.00
19 May 2024 0.000106 0.00000400 3.92% 0.000102 0.000107 0.000102 132,309,243.00
18 May 2024 0.000102 -0.000018 -14.98% 0.000121 0.000122 0.000099 157,139,288.00
17 May 2024 0.00012 0.00000300 2.56% 0.000117 0.000122 0.000114 116,234,899.00
16 May 2024 0.000117 0.00000700 6.33% 0.000111 0.000122 0.000109 118,917,592.00
15 May 2024 0.000111 0.00000900 8.83% 0.000097 0.00013 0.00009 140,701,451.00
14 May 2024 0.000102 -0.00001 -8.95% 0.000112 0.00012 0.000095 171,546,094.00
13 May 2024 0.000112 -0.00000400 -3.46% 0.000116 0.000116 0.000109 116,110,284.00
12 May 2024 0.000116 -0.00000098 -0.84% 0.000117 0.000122 0.000115 122,127,200.00
11 May 2024 0.000117 -0.00000400 -3.31% 0.000121 0.000121 0.000111 79,868,616.00
10 May 2024 0.000121 0.000014 13.13% 0.000107 0.000148 0.000106 205,197,350.00
09 May 2024 0.000107 -0.00000200 -1.83% 0.000109 0.000111 0.000106 130,533,267.00
08 May 2024 0.000109 -0.00000400 -3.55% 0.000113 0.000113 0.000107 135,770,889.00
07 May 2024 0.000113 -0.00000014 -0.12% 0.000113 0.000115 0.000112 113,593,925.00
06 May 2024 0.000113 -0.00000800 -6.62% 0.000121 0.000155 0.000112 155,396,467.00
05 May 2024 0.000121 -0.00000200 -1.63% 0.000122 0.000124 0.00012 108,520,257.00
04 May 2024 0.000123 -0.00000003 -0.02% 0.000123 0.000135 0.000121 130,821,529.00
03 May 2024 0.000123 0.00000500 4.26% 0.000117 0.00013 0.000104 160,230,253.00
02 May 2024 0.000117 0.00000400 3.53% 0.000113 0.000137 0.000111 139,870,075.00
01 May 2024 0.000113 0.00000100 0.89% 0.000112 0.000121 0.000088 219,295,687.00
30 Abr 2024 0.000112 -0.000012 -9.67% 0.000124 0.000125 0.000109 127,839,809.00
29 Abr 2024 0.000124 -0.000012 -8.82% 0.000137 0.000137 0.000123 98,840,955.00
28 Abr 2024 0.000136 0.000012 9.68% 0.000124 0.000137 0.000124 103,289,406.00
27 Abr 2024 0.000124 -0.00000700 -5.33% 0.000131 0.000132 0.000118 133,060,267.00
26 Abr 2024 0.000131 -0.000015 -10.27% 0.000146 0.000146 0.00013 83,024,158.00
25 Abr 2024 0.000146 0.00000300 2.10% 0.000143 0.000165 0.000142 95,264,796.00
24 Abr 2024 0.000143 -0.00000500 -3.38% 0.000147 0.000159 0.000141 116,398,662.00
23 Abr 2024 0.000148 -0.00000300 -1.99% 0.000151 0.000151 0.000137 98,711,906.00
22 Abr 2024 0.000151 0.000013 9.44% 0.000138 0.000159 0.000134 116,127,177.00
21 Abr 2024 0.000138 -0.00000900 -6.14% 0.000147 0.000154 0.000135 102,833,796.00
20 Abr 2024 0.000147 0.000017 13.12% 0.000129 0.00016 0.000122 117,372,619.00
19 Abr 2024 0.00013 0.000014 12.10% 0.000116 0.000134 0.000114 121,572,472.00
18 Abr 2024 0.000116 -0.00000030 -0.26% 0.000116 0.000122 0.00011 114,654,634.00
17 Abr 2024 0.000116 -0.00000097 -0.83% 0.000117 0.000117 0.000114 108,307,367.00
16 Abr 2024 0.000117 -0.00000200 -1.68% 0.000119 0.000129 0.000114 108,821,471.00
15 Abr 2024 0.000119 -0.00000800 -6.30% 0.000126 0.000129 0.000115 145,689,625.00
14 Abr 2024 0.000127 0.000015 13.34% 0.000113 0.000135 0.000108 153,930,678.00
13 Abr 2024 0.000112 -0.000016 -12.47% 0.000128 0.000168 0.000108 168,375,000.00
12 Abr 2024 0.000128 -0.000014 -9.83% 0.000142 0.000163 0.000127 113,399,922.00
11 Abr 2024 0.000142 -0.000014 -8.93% 0.000156 0.000158 0.000131 126,494,751.00
10 Abr 2024 0.000157 -0.000021 -11.79% 0.000178 0.00018 0.000148 120,053,900.00
09 Abr 2024 0.000178 0.00001 5.96% 0.000169 0.000196 0.00016 115,608,603.00
08 Abr 2024 0.000168 -0.00001 -5.63% 0.000177 0.000197 0.000166 98,745,858.00
07 Abr 2024 0.000178 0.000017 10.61% 0.00016 0.000178 0.000157 137,047,775.00
06 Abr 2024 0.00016 0.000017 11.85% 0.000144 0.000165 0.000142 138,897,515.00
05 Abr 2024 0.000144 -0.00000900 -5.90% 0.000153 0.000158 0.000142 124,458,505.00
04 Abr 2024 0.000153 -0.000014 -8.41% 0.000166 0.000167 0.000146 139,362,119.00
03 Abr 2024 0.000166 0.00000300 1.84% 0.000163 0.000175 0.000162 92,174,048.00
02 Abr 2024 0.000163 -0.00000800 -4.67% 0.000171 0.000224 0.00016 122,044,041.00
01 Abr 2024 0.000171 -0.000017 -9.05% 0.000186 0.000195 0.000163 110,567,359.00
31 Mar 2024 0.000188 -0.000012 -6.00% 0.0002 0.000212 0.000181 99,543,571.00
30 Mar 2024 0.0002 0.00004 25.05% 0.000159 0.000267 0.000159 163,381,319.00
29 Mar 2024 0.00016 -0.00000400 -2.45% 0.000165 0.000166 0.000156 127,636,848.00
28 Mar 2024 0.000164 -0.00002 -10.92% 0.000184 0.000185 0.000154 175,443,883.00
27 Mar 2024 0.000183 -0.00000400 -2.14% 0.000184 0.000188 0.000168 142,654,153.00
26 Mar 2024 0.000187 -0.00000500 -2.60% 0.000191 0.00024 0.000181 217,040,973.00
25 Mar 2024 0.000192 0.00000400 2.13% 0.000192 0.000193 0.000172 151,768,284.00
24 Mar 2024 0.000188 0.000012 6.83% 0.000176 0.000196 0.000155 193,664,607.00
23 Mar 2024 0.000176 0.00000900 5.41% 0.000166 0.000187 0.000163 183,866,793.00
22 Mar 2024 0.000166 -0.000011 -6.19% 0.000181 0.000186 0.00016 234,087,356.00
21 Mar 2024 0.000178 -0.000035 -16.43% 0.000214 0.00024 0.000158 185,162,943.00
20 Mar 2024 0.000213 0.00000500 2.40% 0.000207 0.00024 0.00017 376,914,831.00
19 Mar 2024 0.000208 -0.000027 -11.47% 0.00023 0.000261 0.000201 243,861,251.00
18 Mar 2024 0.000235 0.00000700 3.07% 0.000228 0.000297 0.000201 246,177,597.00
17 Mar 2024 0.000228 -0.000123 -35.05% 0.000307 0.000316 0.000201 411,728,663.00
16 Mar 2024 0.000351 0.000166 90.27% 0.000181 0.000416 0.00018 718,878,441.00

Su Consulta Reciente

Delayed Upgrade Clock