Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SUN TOKEN | SUNUSDT | Gate.io | 113,630,785 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000500 | -0.05% | 0.011086 | 0.01107 | 0.011094 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01107 | 0.011172 | 0.011015 | 0.011091 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 08:09:01 | 1,403.94 | 0.011086 | UST |
Resumen Histórico SUNUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUNUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 0.011091 | 0.000114 | 1.04% | 0.010985 | 0.0111 | 0.010916 | 5,869,094.00 |
| 17 Jul 2024 | 0.010977 | -0.000092 | -0.83% | 0.011069 | 0.0112 | 0.010977 | 9,105,494.00 |
| 16 Jul 2024 | 0.011069 | -0.000489 | -4.23% | 0.011556 | 0.011602 | 0.011012 | 7,843,047.00 |
| 15 Jul 2024 | 0.011558 | 0.00005 | 0.43% | 0.011568 | 0.011706 | 0.011418 | 21,384,394.00 |
| 14 Jul 2024 | 0.011508 | -0.00003 | -0.26% | 0.011616 | 0.011696 | 0.011405 | 18,627,903.00 |
| 13 Jul 2024 | 0.011538 | 0.000473 | 4.27% | 0.01106 | 0.011599 | 0.011052 | 7,751,097.00 |
| 12 Jul 2024 | 0.011065 | 0.000145 | 1.33% | 0.010905 | 0.011087 | 0.01087 | 1,180,456.00 |
| 11 Jul 2024 | 0.01092 | 0.000133 | 1.23% | 0.010814 | 0.011 | 0.010814 | 1,136,595.00 |
| 10 Jul 2024 | 0.010787 | -0.00000800 | -0.07% | 0.010791 | 0.01085 | 0.010734 | 1,177,549.00 |
| 09 Jul 2024 | 0.010795 | 0.000191 | 1.80% | 0.010632 | 0.01083 | 0.010625 | 899,857.00 |
| 08 Jul 2024 | 0.010604 | 0.000162 | 1.55% | 0.010378 | 0.010609 | 0.010303 | 3,651,355.00 |
| 07 Jul 2024 | 0.010442 | -0.000401 | -3.70% | 0.010845 | 0.010856 | 0.010425 | 2,057,276.00 |
| 06 Jul 2024 | 0.010843 | 0.000205 | 1.93% | 0.010612 | 0.010868 | 0.010578 | 1,867,965.00 |
| 05 Jul 2024 | 0.010638 | -0.000392 | -3.55% | 0.010966 | 0.010966 | 0.01009 | 6,733,872.00 |
| 04 Jul 2024 | 0.01103 | -0.000399 | -3.49% | 0.011399 | 0.011418 | 0.010831 | 4,082,456.00 |
| 03 Jul 2024 | 0.011429 | -0.000031 | -0.27% | 0.011481 | 0.011501 | 0.011293 | 4,893,691.00 |
| 02 Jul 2024 | 0.01146 | -0.000095 | -0.82% | 0.011516 | 0.011565 | 0.011391 | 7,139,272.00 |
| 01 Jul 2024 | 0.011555 | 0.000034 | 0.30% | 0.011509 | 0.011798 | 0.011442 | 7,083,941.00 |
| 30 Jun 2024 | 0.011521 | 0.000071 | 0.62% | 0.01149 | 0.011539 | 0.01141 | 805,861.00 |
| 29 Jun 2024 | 0.01145 | 0.000053 | 0.47% | 0.011416 | 0.011546 | 0.011401 | 1,741,785.00 |
| 28 Jun 2024 | 0.011397 | 0.00000900 | 0.08% | 0.011363 | 0.011491 | 0.011335 | 1,401,339.00 |
| 27 Jun 2024 | 0.011388 | -0.00000300 | -0.03% | 0.011393 | 0.011438 | 0.011303 | 591,466.00 |
| 26 Jun 2024 | 0.011391 | -0.000019 | -0.17% | 0.01141 | 0.011541 | 0.011353 | 775,350.00 |
| 25 Jun 2024 | 0.01141 | -0.000104 | -0.90% | 0.011506 | 0.011544 | 0.011279 | 4,144,357.00 |
| 24 Jun 2024 | 0.011514 | -0.000145 | -1.24% | 0.011689 | 0.011726 | 0.011508 | 1,727,021.00 |
| 23 Jun 2024 | 0.011659 | -0.000163 | -1.38% | 0.011859 | 0.011949 | 0.011658 | 804,414.00 |
| 22 Jun 2024 | 0.011822 | -0.00000200 | -0.02% | 0.011811 | 0.011938 | 0.011783 | 844,487.00 |
| 21 Jun 2024 | 0.011824 | 0.000179 | 1.54% | 0.011615 | 0.011948 | 0.011613 | 2,532,910.00 |
| 20 Jun 2024 | 0.011645 | 0.000073 | 0.63% | 0.011588 | 0.011769 | 0.011555 | 3,108,676.00 |
| 19 Jun 2024 | 0.011572 | 0.000069 | 0.60% | 0.011473 | 0.011676 | 0.011385 | 7,569,987.00 |
