Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Sway Social Protocol | SWAYUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000445 | -7.51% | 0.005481 | 0.005479 | 0.005483 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.005926 | 0.00594 | 0.005446 | 0.005926 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 15:36:03 | 1,000.00 | 0.005481 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 21,082.70 | 3,634,217.92 | SWAY | |||
Resumen Histórico SWAYUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SWAYUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.005926 | -0.000027 | -0.45% | 0.005954 | 0.006023 | 0.005925 | 3,745,924.00 |
| 24 Jun 2024 | 0.005953 | -0.00000900 | -0.15% | 0.005956 | 0.006034 | 0.005932 | 4,113,008.00 |
| 23 Jun 2024 | 0.005962 | -0.000118 | -1.94% | 0.006103 | 0.006108 | 0.005911 | 4,351,208.00 |
| 22 Jun 2024 | 0.00608 | -0.00016 | -2.56% | 0.006238 | 0.006244 | 0.006037 | 4,294,046.00 |
| 21 Jun 2024 | 0.00624 | 0.000203 | 3.36% | 0.006066 | 0.006441 | 0.005943 | 4,623,886.00 |
| 20 Jun 2024 | 0.006037 | 0.000213 | 3.66% | 0.005835 | 0.0062 | 0.0058 | 4,391,403.00 |
| 19 Jun 2024 | 0.005824 | 0.000448 | 8.33% | 0.005374 | 0.005831 | 0.005367 | 4,429,367.00 |
| 18 Jun 2024 | 0.005376 | -0.000068 | -1.25% | 0.00545 | 0.005464 | 0.005349 | 3,915,621.00 |
| 17 Jun 2024 | 0.005444 | 0.000209 | 3.99% | 0.005247 | 0.006375 | 0.005196 | 5,368,195.00 |
| 16 Jun 2024 | 0.005235 | -0.000039 | -0.74% | 0.005247 | 0.005291 | 0.005213 | 4,288,068.00 |
| 15 Jun 2024 | 0.005274 | 0.000029 | 0.55% | 0.005252 | 0.005294 | 0.005205 | 4,312,554.00 |
| 14 Jun 2024 | 0.005245 | 0.00001 | 0.19% | 0.005229 | 0.00527 | 0.005193 | 4,245,502.00 |
| 13 Jun 2024 | 0.005235 | -0.000035 | -0.66% | 0.005264 | 0.005272 | 0.005214 | 4,317,524.00 |
| 12 Jun 2024 | 0.00527 | 0.00000600 | 0.11% | 0.005244 | 0.005272 | 0.005186 | 4,106,591.00 |
| 11 Jun 2024 | 0.005264 | -0.000036 | -0.68% | 0.005269 | 0.005345 | 0.005233 | 4,142,275.00 |
| 10 Jun 2024 | 0.0053 | 0.000163 | 3.17% | 0.005163 | 0.005308 | 0.005124 | 4,571,555.00 |
| 09 Jun 2024 | 0.005137 | -0.000254 | -4.71% | 0.005392 | 0.005397 | 0.005137 | 4,746,548.00 |
| 08 Jun 2024 | 0.005391 | -0.000016 | -0.30% | 0.005405 | 0.005405 | 0.005332 | 4,015,224.00 |
| 07 Jun 2024 | 0.005407 | 0.000038 | 0.71% | 0.005365 | 0.005618 | 0.0053 | 3,537,569.00 |
| 06 Jun 2024 | 0.005369 | -0.000049 | -0.90% | 0.005419 | 0.005445 | 0.005361 | 2,237,894.00 |
| 05 Jun 2024 | 0.005418 | -0.000386 | -6.65% | 0.005799 | 0.005868 | 0.005398 | 2,303,227.00 |
| 04 Jun 2024 | 0.005804 | -0.001221 | -17.38% | 0.007026 | 0.00703 | 0.005793 | 2,606,725.00 |
| 03 Jun 2024 | 0.007025 | -0.000585 | -7.69% | 0.007607 | 0.007609 | 0.00697 | 2,989,228.00 |
| 02 Jun 2024 | 0.00761 | 0.000933 | 13.97% | 0.006685 | 0.007629 | 0.00631 | 7,916,469.00 |
| 01 Jun 2024 | 0.006677 | 0.000645 | 10.69% | 0.006017 | 0.00716 | 0.005621 | 5,267,239.00 |
| 31 May 2024 | 0.006032 | -0.003299 | -35.36% | 0.009293 | 0.00971 | 0.005628 | 9,306,521.00 |
| 30 May 2024 | 0.009331 | 0.003516 | 60.46% | 0.00583 | 0.01305 | 0.005002 | 10,006,278.00 |
| 29 May 2024 | 0.005815 | -0.002282 | -28.18% | 0.006967 | 0.0082 | 0.0047 | 5,592,688.00 |
| 28 May 2024 | 0.008097 | 0.00 | 0.00% | 0.008097 | 0.008097 | 0.008097 | 0.00 |
| 27 May 2024 | 0.008097 | 0.004388 | 118.31% | 0.00368 | 0.011682 | 0.003669 | 5,763,100.00 |
| 26 May 2024 | 0.003709 | -0.000012 | -0.32% | 0.003718 | 0.003867 | 0.003443 | 2,708,094.00 |
| 25 May 2024 | 0.003721 | -0.000147 | -3.80% | 0.003853 | 0.003872 | 0.003604 | 3,190,562.00 |
