Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.SWAYUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.004866 | -0.000295 | -5.72% | 0.005162 | 0.00544 | 0.00466 | 3,343,060.00 |
| 27 Jun 2024 | 0.005161 | -0.00032 | -5.84% | 0.00548 | 0.00548 | 0.005106 | 3,363,320.00 |
| 26 Jun 2024 | 0.005481 | -0.000445 | -7.51% | 0.005926 | 0.00594 | 0.005446 | 3,729,616.00 |
| 25 Jun 2024 | 0.005926 | -0.000027 | -0.45% | 0.005954 | 0.006023 | 0.005925 | 3,745,924.00 |
| 24 Jun 2024 | 0.005953 | -0.00000900 | -0.15% | 0.005956 | 0.006034 | 0.005932 | 4,113,008.00 |
| 23 Jun 2024 | 0.005962 | -0.000118 | -1.94% | 0.006103 | 0.006108 | 0.005911 | 4,351,208.00 |
| 22 Jun 2024 | 0.00608 | -0.00016 | -2.56% | 0.006238 | 0.006244 | 0.006037 | 4,294,046.00 |
| 21 Jun 2024 | 0.00624 | 0.000203 | 3.36% | 0.006066 | 0.006441 | 0.005943 | 4,623,886.00 |
| 20 Jun 2024 | 0.006037 | 0.000213 | 3.66% | 0.005835 | 0.0062 | 0.0058 | 4,391,403.00 |
| 19 Jun 2024 | 0.005824 | 0.000448 | 8.33% | 0.005374 | 0.005831 | 0.005367 | 4,429,367.00 |
| 18 Jun 2024 | 0.005376 | -0.000068 | -1.25% | 0.00545 | 0.005464 | 0.005349 | 3,915,621.00 |
| 17 Jun 2024 | 0.005444 | 0.000209 | 3.99% | 0.005247 | 0.006375 | 0.005196 | 5,368,195.00 |
| 16 Jun 2024 | 0.005235 | -0.000039 | -0.74% | 0.005247 | 0.005291 | 0.005213 | 4,288,068.00 |
| 15 Jun 2024 | 0.005274 | 0.000029 | 0.55% | 0.005252 | 0.005294 | 0.005205 | 4,312,554.00 |
| 14 Jun 2024 | 0.005245 | 0.00001 | 0.19% | 0.005229 | 0.00527 | 0.005193 | 4,245,502.00 |
| 13 Jun 2024 | 0.005235 | -0.000035 | -0.66% | 0.005264 | 0.005272 | 0.005214 | 4,317,524.00 |
| 12 Jun 2024 | 0.00527 | 0.00000600 | 0.11% | 0.005244 | 0.005272 | 0.005186 | 4,106,591.00 |
| 11 Jun 2024 | 0.005264 | -0.000036 | -0.68% | 0.005269 | 0.005345 | 0.005233 | 4,142,275.00 |
| 10 Jun 2024 | 0.0053 | 0.000163 | 3.17% | 0.005163 | 0.005308 | 0.005124 | 4,571,555.00 |
| 09 Jun 2024 | 0.005137 | -0.000254 | -4.71% | 0.005392 | 0.005397 | 0.005137 | 4,746,548.00 |
| 08 Jun 2024 | 0.005391 | -0.000016 | -0.30% | 0.005405 | 0.005405 | 0.005332 | 4,015,224.00 |
| 07 Jun 2024 | 0.005407 | 0.000038 | 0.71% | 0.005365 | 0.005618 | 0.0053 | 3,537,569.00 |
| 06 Jun 2024 | 0.005369 | -0.000049 | -0.90% | 0.005419 | 0.005445 | 0.005361 | 2,237,894.00 |
| 05 Jun 2024 | 0.005418 | -0.000386 | -6.65% | 0.005799 | 0.005868 | 0.005398 | 2,303,227.00 |
| 04 Jun 2024 | 0.005804 | -0.001221 | -17.38% | 0.007026 | 0.00703 | 0.005793 | 2,606,725.00 |
| 03 Jun 2024 | 0.007025 | -0.000585 | -7.69% | 0.007607 | 0.007609 | 0.00697 | 2,989,228.00 |
| 02 Jun 2024 | 0.00761 | 0.000933 | 13.97% | 0.006685 | 0.007629 | 0.00631 | 7,916,469.00 |
| 01 Jun 2024 | 0.006677 | 0.000645 | 10.69% | 0.006017 | 0.00716 | 0.005621 | 5,267,239.00 |
| 31 May 2024 | 0.006032 | -0.003299 | -35.36% | 0.009293 | 0.00971 | 0.005628 | 9,306,521.00 |
| 30 May 2024 | 0.009331 | 0.003516 | 60.46% | 0.00583 | 0.01305 | 0.005002 | 10,006,278.00 |
| 29 May 2024 | 0.005815 | -0.002282 | -28.18% | 0.006967 | 0.0082 | 0.0047 | 5,592,688.00 |
| 28 May 2024 | 0.008097 | 0.00 | 0.00% | 0.008097 | 0.008097 | 0.008097 | 0.00 |
| 27 May 2024 | 0.008097 | 0.004388 | 118.31% | 0.00368 | 0.011682 | 0.003669 | 5,763,100.00 |
| 26 May 2024 | 0.003709 | -0.000012 | -0.32% | 0.003718 | 0.003867 | 0.003443 | 2,708,094.00 |
| 25 May 2024 | 0.003721 | -0.000147 | -3.80% | 0.003853 | 0.003872 | 0.003604 | 3,190,562.00 |
| 24 May 2024 | 0.003868 | 0.000078 | 2.06% | 0.003794 | 0.003915 | 0.003765 | 2,607,203.00 |
| 23 May 2024 | 0.00379 | 0.000133 | 3.64% | 0.00366 | 0.004555 | 0.00365 | 3,247,123.00 |
| 22 May 2024 | 0.003657 | -0.000077 | -2.06% | 0.003734 | 0.003734 | 0.003597 | 3,310,283.00 |
| 21 May 2024 | 0.003734 | 0.000183 | 5.15% | 0.003576 | 0.003734 | 0.003558 | 3,589,999.00 |
| 20 May 2024 | 0.003551 | -0.000274 | -7.16% | 0.003811 | 0.003986 | 0.003482 | 3,195,546.00 |
| 19 May 2024 | 0.003825 | 0.000105 | 2.82% | 0.003744 | 0.004207 | 0.003721 | 2,728,415.00 |
| 18 May 2024 | 0.00372 | 0.000128 | 3.56% | 0.00359 | 0.003786 | 0.003536 | 3,307,076.00 |
| 17 May 2024 | 0.003592 | 0.000017 | 0.48% | 0.00358 | 0.003593 | 0.003554 | 3,813,549.00 |
| 16 May 2024 | 0.003575 | 0.000067 | 1.91% | 0.00351 | 0.003625 | 0.003504 | 3,425,558.00 |
| 15 May 2024 | 0.003508 | -0.000014 | -0.40% | 0.003537 | 0.003545 | 0.003479 | 3,778,748.00 |
| 14 May 2024 | 0.003522 | -0.000022 | -0.62% | 0.003538 | 0.003589 | 0.003479 | 2,962,689.00 |
| 13 May 2024 | 0.003544 | 0.000065 | 1.87% | 0.003475 | 0.003589 | 0.003474 | 3,605,975.00 |
| 12 May 2024 | 0.003479 | 0.000015 | 0.43% | 0.003464 | 0.00349 | 0.003457 | 3,775,776.00 |
| 11 May 2024 | 0.003464 | -0.000073 | -2.06% | 0.00355 | 0.003554 | 0.003445 | 3,789,845.00 |
| 10 May 2024 | 0.003536 | -0.000047 | -1.31% | 0.003581 | 0.003593 | 0.003442 | 2,894,517.00 |
| 09 May 2024 | 0.003583 | -0.000021 | -0.58% | 0.0036 | 0.0046 | 0.003552 | 4,888,530.00 |
| 08 May 2024 | 0.003604 | -0.00047 | -11.54% | 0.004066 | 0.00408 | 0.0036 | 3,567,996.00 |
| 07 May 2024 | 0.004075 | -0.000047 | -1.14% | 0.004109 | 0.004124 | 0.004044 | 3,264,783.00 |
| 06 May 2024 | 0.004122 | 0.000321 | 8.45% | 0.003802 | 0.004669 | 0.003794 | 3,231,054.00 |
| 05 May 2024 | 0.003801 | 0.000085 | 2.29% | 0.003713 | 0.003846 | 0.003711 | 3,717,572.00 |
| 04 May 2024 | 0.003716 | 0.000112 | 3.11% | 0.003604 | 0.003721 | 0.003604 | 3,408,802.00 |
| 03 May 2024 | 0.003604 | 0.000081 | 2.30% | 0.003523 | 0.003604 | 0.0035 | 2,855,368.00 |
| 02 May 2024 | 0.003522 | 0.000014 | 0.40% | 0.003508 | 0.003545 | 0.0035 | 3,866,233.00 |
| 01 May 2024 | 0.003508 | -0.000023 | -0.65% | 0.00354 | 0.003544 | 0.003496 | 3,071,463.00 |
| 30 Abr 2024 | 0.003531 | -0.000075 | -2.08% | 0.003606 | 0.003608 | 0.003489 | 3,346,516.00 |
| 29 Abr 2024 | 0.003606 | -0.00000400 | -0.11% | 0.003607 | 0.00362 | 0.003577 | 3,927,372.00 |
| 28 Abr 2024 | 0.003609 | 0.000078 | 2.21% | 0.003561 | 0.003634 | 0.0035 | 3,958,829.00 |
| 27 Abr 2024 | 0.003532 | -0.000082 | -2.27% | 0.003612 | 0.003618 | 0.003522 | 3,766,038.00 |
| 26 Abr 2024 | 0.003614 | 0.000093 | 2.64% | 0.003526 | 0.003618 | 0.003518 | 3,881,944.00 |
| 25 Abr 2024 | 0.003521 | -0.000121 | -3.32% | 0.003643 | 0.003683 | 0.00344 | 2,619,549.00 |
| 24 Abr 2024 | 0.003642 | 0.000102 | 2.88% | 0.003548 | 0.003676 | 0.003536 | 3,927,560.00 |
| 23 Abr 2024 | 0.00354 | 0.000021 | 0.60% | 0.003513 | 0.0047 | 0.003414 | 3,363,908.00 |
| 22 Abr 2024 | 0.003519 | 0.00000060 | 0.02% | 0.003517 | 0.003524 | 0.00337 | 3,524,343.00 |
| 21 Abr 2024 | 0.003518 | 0.00000050 | 0.01% | 0.003516 | 0.003524 | 0.00345 | 3,800,654.00 |
| 20 Abr 2024 | 0.003518 | -0.00000200 | -0.06% | 0.003521 | 0.003524 | 0.003409 | 4,042,683.00 |
| 19 Abr 2024 | 0.00352 | 0.00000300 | 0.09% | 0.003517 | 0.003524 | 0.00351 | 520,172.00 |
| 18 Abr 2024 | 0.003517 | 0.000047 | 1.35% | 0.003471 | 0.003524 | 0.003444 | 2,093,292.00 |
| 17 Abr 2024 | 0.00347 | 0.000014 | 0.41% | 0.00346 | 0.003482 | 0.003452 | 3,884,572.00 |
| 16 Abr 2024 | 0.003456 | -0.000048 | -1.37% | 0.003504 | 0.003504 | 0.003445 | 673,789.00 |
| 15 Abr 2024 | 0.003504 | 0.00 | 0.00% | 0.003508 | 0.003524 | 0.003504 | 121,886.00 |
| 14 Abr 2024 | 0.003504 | -0.000142 | -3.89% | 0.003651 | 0.003659 | 0.00337 | 3,454,223.00 |
| 13 Abr 2024 | 0.003647 | -0.000112 | -2.98% | 0.003757 | 0.003812 | 0.003552 | 3,761,954.00 |
| 12 Abr 2024 | 0.003758 | -0.000292 | -7.21% | 0.004047 | 0.004099 | 0.003663 | 3,300,532.00 |
| 11 Abr 2024 | 0.004051 | 0.000028 | 0.70% | 0.004021 | 0.004062 | 0.00385 | 2,890,481.00 |
| 10 Abr 2024 | 0.004023 | -0.000179 | -4.26% | 0.004214 | 0.004239 | 0.003987 | 2,631,665.00 |
| 09 Abr 2024 | 0.004202 | 0.000396 | 10.41% | 0.003807 | 0.004213 | 0.0038 | 3,282,356.00 |
| 08 Abr 2024 | 0.003806 | 0.000116 | 3.15% | 0.003692 | 0.003916 | 0.003616 | 2,711,621.00 |
| 07 Abr 2024 | 0.003689 | 0.000059 | 1.63% | 0.003622 | 0.003728 | 0.003607 | 4,001,705.00 |
| 06 Abr 2024 | 0.003631 | -0.000017 | -0.47% | 0.00364 | 0.003648 | 0.003607 | 4,078,497.00 |
| 05 Abr 2024 | 0.003647 | -0.000062 | -1.67% | 0.003707 | 0.00371 | 0.003601 | 3,188,051.00 |
| 04 Abr 2024 | 0.00371 | 0.000071 | 1.95% | 0.003636 | 0.003717 | 0.003626 | 2,769,464.00 |
| 03 Abr 2024 | 0.003639 | -0.000011 | -0.30% | 0.003645 | 0.003659 | 0.003615 | 4,378,220.00 |
| 02 Abr 2024 | 0.00365 | 0.000027 | 0.75% | 0.003622 | 0.00379 | 0.0036 | 3,503,774.00 |
| 01 Abr 2024 | 0.003623 | -0.000199 | -5.21% | 0.003824 | 0.004673 | 0.003611 | 3,875,295.00 |
| 31 Mar 2024 | 0.003822 | -0.000044 | -1.14% | 0.003868 | 0.00388 | 0.00381 | 4,000,346.00 |
| 30 Mar 2024 | 0.003866 | -0.00000300 | -0.08% | 0.003865 | 0.003966 | 0.003852 | 3,876,942.00 |
