Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SwordMagicToken | SWOUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000033 | 1.10% | 0.003028 | 0.002947 | 0.003028 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002995 | 0.003028 | 0.002979 | 0.002995 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 21:36:40 | 2,601.72 | 0.003028 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 599.43 | 200,592.22 | SWO | |||
Resumen Histórico SWOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SWOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.002995 | -0.000443 | -12.89% | 0.00328 | 0.00333 | 0.002995 | 1,058,519.00 |
| 01 Jul 2024 | 0.003438 | 0.000299 | 9.53% | 0.003121 | 0.003728 | 0.003107 | 791,887.00 |
| 30 Jun 2024 | 0.003139 | 0.000066 | 2.15% | 0.003072 | 0.003178 | 0.003016 | 3,453,186.00 |
| 29 Jun 2024 | 0.003073 | -0.00000700 | -0.23% | 0.002996 | 0.003318 | 0.002966 | 2,328,534.00 |
| 28 Jun 2024 | 0.00308 | -0.000254 | -7.62% | 0.003389 | 0.003389 | 0.002826 | 471,354.00 |
| 27 Jun 2024 | 0.003334 | 0.00039 | 13.25% | 0.002939 | 0.003628 | 0.002939 | 129,266.00 |
| 26 Jun 2024 | 0.002944 | -0.000393 | -11.78% | 0.003127 | 0.003127 | 0.002865 | 1,786,675.00 |
| 25 Jun 2024 | 0.003337 | 0.000264 | 8.59% | 0.003155 | 0.003347 | 0.003018 | 254,789.00 |
| 24 Jun 2024 | 0.003073 | 0.000042 | 1.39% | 0.003032 | 0.003936 | 0.002947 | 1,782,471.00 |
| 23 Jun 2024 | 0.003031 | -0.000206 | -6.36% | 0.003262 | 0.003283 | 0.003029 | 1,750,477.00 |
| 22 Jun 2024 | 0.003237 | -0.00000800 | -0.25% | 0.003266 | 0.003377 | 0.003194 | 1,112,683.00 |
| 21 Jun 2024 | 0.003245 | 0.000185 | 6.05% | 0.003074 | 0.004319 | 0.00307 | 2,132,283.00 |
| 20 Jun 2024 | 0.00306 | 0.000038 | 1.26% | 0.003021 | 0.003088 | 0.003019 | 4,312,501.00 |
| 19 Jun 2024 | 0.003022 | -0.000067 | -2.17% | 0.003086 | 0.003086 | 0.003 | 2,839,958.00 |
| 18 Jun 2024 | 0.003089 | -0.000429 | -12.19% | 0.003517 | 0.003523 | 0.003 | 2,395,944.00 |
| 17 Jun 2024 | 0.003518 | -0.000157 | -4.27% | 0.003673 | 0.003776 | 0.003515 | 2,952,916.00 |
| 16 Jun 2024 | 0.003675 | -0.000145 | -3.80% | 0.003818 | 0.00388 | 0.003672 | 1,467,165.00 |
| 15 Jun 2024 | 0.00382 | 0.000045 | 1.19% | 0.003884 | 0.004059 | 0.003812 | 1,035,673.00 |
| 14 Jun 2024 | 0.003775 | 0.000121 | 3.31% | 0.003728 | 0.003998 | 0.003534 | 580,226.00 |
| 13 Jun 2024 | 0.003654 | -0.000256 | -6.55% | 0.003912 | 0.003913 | 0.003581 | 1,874,341.00 |
| 12 Jun 2024 | 0.00391 | -0.000052 | -1.31% | 0.003962 | 0.003982 | 0.003779 | 2,757,459.00 |
| 11 Jun 2024 | 0.003962 | 0.00 | 0.00% | 0.003979 | 0.004015 | 0.003834 | 1,906,259.00 |
| 10 Jun 2024 | 0.003962 | 0.000033 | 0.84% | 0.0039 | 0.004068 | 0.003877 | 1,171,188.00 |
| 09 Jun 2024 | 0.003929 | -0.000148 | -3.63% | 0.004055 | 0.004247 | 0.003861 | 1,474,237.00 |
| 08 Jun 2024 | 0.004077 | 0.000265 | 6.95% | 0.003757 | 0.004077 | 0.003597 | 123,635.00 |
| 07 Jun 2024 | 0.003812 | -0.000287 | -7.00% | 0.00419 | 0.004212 | 0.003501 | 1,329,332.00 |
| 06 Jun 2024 | 0.004099 | -0.000162 | -3.80% | 0.004238 | 0.004314 | 0.004027 | 2,112,988.00 |
| 05 Jun 2024 | 0.004261 | 0.000254 | 6.34% | 0.003941 | 0.004314 | 0.003881 | 157,846.00 |
| 04 Jun 2024 | 0.004007 | 0.000178 | 4.65% | 0.00393 | 0.004007 | 0.00366 | 302,830.00 |
| 03 Jun 2024 | 0.003829 | -0.000168 | -4.20% | 0.00392 | 0.004039 | 0.003829 | 930,255.00 |
| 02 Jun 2024 | 0.003997 | -0.000081 | -1.99% | 0.004126 | 0.004143 | 0.003833 | 1,435,596.00 |
| 01 Jun 2024 | 0.004078 | 0.000073 | 1.82% | 0.00383 | 0.004388 | 0.003709 | 29,980.00 |
