Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Swipe | SXPUSDT | Gate.io | 437,031,314 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.0107 | -2.96% | 0.351 | 0.3505 | 0.3511 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.3619 | 0.3621 | 0.3455 | 0.3617 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 10:08:08 | 122.56 | 0.351 | UST |
Resumen Histórico SXPUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SXPUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.3617 | -0.0005 | -0.14% | 0.3627 | 0.3686 | 0.3492 | 62,069.00 |
24 Abr 2024 | 0.3622 | -0.0097 | -2.61% | 0.3733 | 0.3884 | 0.358 | 90,009.00 |
23 Abr 2024 | 0.3719 | -0.0032 | -0.85% | 0.3725 | 0.3758 | 0.3646 | 41,207.00 |
22 Abr 2024 | 0.3751 | 0.0155 | 4.31% | 0.3607 | 0.3754 | 0.3585 | 73,232.00 |
21 Abr 2024 | 0.3596 | -0.0064 | -1.75% | 0.3653 | 0.3668 | 0.354 | 50,803.00 |
20 Abr 2024 | 0.366 | 0.0262 | 7.71% | 0.3387 | 0.3671 | 0.3344 | 76,063.00 |
19 Abr 2024 | 0.3398 | 0.0058 | 1.74% | 0.3335 | 0.3469 | 0.3078 | 128,806.00 |
18 Abr 2024 | 0.334 | 0.0111 | 3.44% | 0.3227 | 0.3369 | 0.3153 | 68,113.00 |
17 Abr 2024 | 0.3229 | -0.0127 | -3.78% | 0.3335 | 0.3377 | 0.3152 | 97,019.00 |
16 Abr 2024 | 0.3356 | 0.0069 | 2.10% | 0.3283 | 0.3399 | 0.3182 | 96,390.00 |
15 Abr 2024 | 0.3287 | -0.0172 | -4.97% | 0.3449 | 0.3638 | 0.3194 | 333,605.00 |
14 Abr 2024 | 0.3459 | 0.0218 | 6.73% | 0.3218 | 0.3482 | 0.3089 | 162,645.00 |
13 Abr 2024 | 0.3241 | -0.0636 | -16.40% | 0.3894 | 0.3895 | 0.2805 | 333,976.00 |
12 Abr 2024 | 0.3877 | -0.066 | -14.55% | 0.4566 | 0.4775 | 0.3782 | 313,953.00 |
11 Abr 2024 | 0.4537 | -0.0002 | -0.04% | 0.4557 | 0.4601 | 0.4439 | 108,169.00 |
10 Abr 2024 | 0.4539 | -0.0079 | -1.71% | 0.4617 | 0.4647 | 0.4352 | 170,195.00 |
09 Abr 2024 | 0.4618 | -0.0127 | -2.68% | 0.4732 | 0.4795 | 0.4538 | 137,869.00 |
08 Abr 2024 | 0.4745 | 0.0207 | 4.56% | 0.4526 | 0.4779 | 0.4407 | 151,795.00 |
07 Abr 2024 | 0.4538 | 0.0096 | 2.16% | 0.4434 | 0.459 | 0.4421 | 71,318.00 |
06 Abr 2024 | 0.4442 | 0.0053 | 1.21% | 0.4369 | 0.4477 | 0.4364 | 61,113.00 |
05 Abr 2024 | 0.4389 | -0.0067 | -1.50% | 0.4467 | 0.4467 | 0.4183 | 251,245.00 |
04 Abr 2024 | 0.4456 | 0.022 | 5.19% | 0.4215 | 0.4557 | 0.4142 | 303,255.00 |
03 Abr 2024 | 0.4236 | -0.0028 | -0.66% | 0.4265 | 0.4388 | 0.4099 | 238,222.00 |
02 Abr 2024 | 0.4264 | -0.0375 | -8.08% | 0.4616 | 0.462 | 0.4181 | 206,241.00 |
01 Abr 2024 | 0.4639 | -0.0322 | -6.49% | 0.4941 | 0.4962 | 0.4498 | 194,671.00 |
31 Mar 2024 | 0.4961 | 0.0101 | 2.08% | 0.4868 | 0.4961 | 0.482 | 81,644.00 |
30 Mar 2024 | 0.486 | -0.0194 | -3.84% | 0.5103 | 0.5107 | 0.4835 | 96,457.00 |
29 Mar 2024 | 0.5054 | 0.0089 | 1.79% | 0.4962 | 0.5156 | 0.4791 | 251,797.00 |
28 Mar 2024 | 0.4965 | 0.016 | 3.33% | 0.4824 | 0.5098 | 0.4673 | 244,186.00 |
27 Mar 2024 | 0.4805 | -0.0159 | -3.20% | 0.4977 | 0.5029 | 0.4705 | 308,853.00 |
26 Mar 2024 | 0.4964 | 0.0284 | 6.07% | 0.4727 | 0.530 | 0.4711 | 312,715.00 |