Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.SXPUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.3404 | -0.0053 | -1.53% | 0.3462 | 0.3544 | 0.3379 | 80,096.00 |
| 05 May 2024 | 0.3457 | 0.0006 | 0.17% | 0.345 | 0.3516 | 0.3384 | 44,428.00 |
| 04 May 2024 | 0.3451 | -0.002 | -0.58% | 0.347 | 0.3507 | 0.3428 | 65,437.00 |
| 03 May 2024 | 0.3471 | 0.0111 | 3.30% | 0.3356 | 0.3491 | 0.3327 | 49,375.00 |
| 02 May 2024 | 0.336 | 0.0075 | 2.28% | 0.3265 | 0.3387 | 0.3167 | 60,526.00 |
| 01 May 2024 | 0.3285 | 0.0021 | 0.64% | 0.3256 | 0.3309 | 0.3069 | 136,786.00 |
| 30 Abr 2024 | 0.3264 | -0.0196 | -5.66% | 0.345 | 0.3486 | 0.3168 | 104,661.00 |
| 29 Abr 2024 | 0.346 | 0.0033 | 0.96% | 0.3439 | 0.3471 | 0.3315 | 53,194.00 |
| 28 Abr 2024 | 0.3427 | -0.0073 | -2.09% | 0.3492 | 0.3556 | 0.3426 | 55,163.00 |
| 27 Abr 2024 | 0.350 | -0.0014 | -0.40% | 0.3509 | 0.3646 | 0.3367 | 81,544.00 |
| 26 Abr 2024 | 0.3514 | -0.0103 | -2.85% | 0.3619 | 0.3621 | 0.3455 | 58,541.00 |
| 25 Abr 2024 | 0.3617 | -0.0005 | -0.14% | 0.3627 | 0.3686 | 0.3492 | 62,069.00 |
| 24 Abr 2024 | 0.3622 | -0.0097 | -2.61% | 0.3733 | 0.3884 | 0.358 | 90,009.00 |
| 23 Abr 2024 | 0.3719 | -0.0032 | -0.85% | 0.3725 | 0.3758 | 0.3646 | 41,207.00 |
| 22 Abr 2024 | 0.3751 | 0.0155 | 4.31% | 0.3607 | 0.3754 | 0.3585 | 73,232.00 |
| 21 Abr 2024 | 0.3596 | -0.0064 | -1.75% | 0.3653 | 0.3668 | 0.354 | 50,803.00 |
| 20 Abr 2024 | 0.366 | 0.0262 | 7.71% | 0.3387 | 0.3671 | 0.3344 | 76,063.00 |
| 19 Abr 2024 | 0.3398 | 0.0058 | 1.74% | 0.3335 | 0.3469 | 0.3078 | 128,806.00 |
| 18 Abr 2024 | 0.334 | 0.0111 | 3.44% | 0.3227 | 0.3369 | 0.3153 | 68,113.00 |
| 17 Abr 2024 | 0.3229 | -0.0127 | -3.78% | 0.3335 | 0.3377 | 0.3152 | 97,019.00 |
| 16 Abr 2024 | 0.3356 | 0.0069 | 2.10% | 0.3283 | 0.3399 | 0.3182 | 96,390.00 |
| 15 Abr 2024 | 0.3287 | -0.0172 | -4.97% | 0.3449 | 0.3638 | 0.3194 | 333,605.00 |
| 14 Abr 2024 | 0.3459 | 0.0218 | 6.73% | 0.3218 | 0.3482 | 0.3089 | 162,645.00 |
| 13 Abr 2024 | 0.3241 | -0.0636 | -16.40% | 0.3894 | 0.3895 | 0.2805 | 333,976.00 |
| 12 Abr 2024 | 0.3877 | -0.066 | -14.55% | 0.4566 | 0.4775 | 0.3782 | 313,953.00 |
| 11 Abr 2024 | 0.4537 | -0.0002 | -0.04% | 0.4557 | 0.4601 | 0.4439 | 108,169.00 |
| 10 Abr 2024 | 0.4539 | -0.0079 | -1.71% | 0.4617 | 0.4647 | 0.4352 | 170,195.00 |
| 09 Abr 2024 | 0.4618 | -0.0127 | -2.68% | 0.4732 | 0.4795 | 0.4538 | 137,869.00 |
| 08 Abr 2024 | 0.4745 | 0.0207 | 4.56% | 0.4526 | 0.4779 | 0.4407 | 151,795.00 |
| 07 Abr 2024 | 0.4538 | 0.0096 | 2.16% | 0.4434 | 0.459 | 0.4421 | 71,318.00 |
| 06 Abr 2024 | 0.4442 | 0.0053 | 1.21% | 0.4369 | 0.4477 | 0.4364 | 61,113.00 |
| 05 Abr 2024 | 0.4389 | -0.0067 | -1.50% | 0.4467 | 0.4467 | 0.4183 | 251,245.00 |
| 04 Abr 2024 | 0.4456 | 0.022 | 5.19% | 0.4215 | 0.4557 | 0.4142 | 303,255.00 |
| 03 Abr 2024 | 0.4236 | -0.0028 | -0.66% | 0.4265 | 0.4388 | 0.4099 | 238,222.00 |
| 02 Abr 2024 | 0.4264 | -0.0375 | -8.08% | 0.4616 | 0.462 | 0.4181 | 206,241.00 |
| 01 Abr 2024 | 0.4639 | -0.0322 | -6.49% | 0.4941 | 0.4962 | 0.4498 | 194,671.00 |
| 31 Mar 2024 | 0.4961 | 0.0101 | 2.08% | 0.4868 | 0.4961 | 0.482 | 81,644.00 |
| 30 Mar 2024 | 0.486 | -0.0194 | -3.84% | 0.5103 | 0.5107 | 0.4835 | 96,457.00 |
| 29 Mar 2024 | 0.5054 | 0.0089 | 1.79% | 0.4962 | 0.5156 | 0.4791 | 251,797.00 |
| 28 Mar 2024 | 0.4965 | 0.016 | 3.33% | 0.4824 | 0.5098 | 0.4673 | 244,186.00 |
| 27 Mar 2024 | 0.4805 | -0.0159 | -3.20% | 0.4977 | 0.5029 | 0.4705 | 308,853.00 |
| 26 Mar 2024 | 0.4964 | 0.0284 | 6.07% | 0.4727 | 0.530 | 0.4711 | 312,715.00 |
| 25 Mar 2024 | 0.468 | 0.0336 | 7.73% | 0.4354 | 0.4839 | 0.4322 | 481,590.00 |
| 24 Mar 2024 | 0.4344 | 0.0156 | 3.72% | 0.4172 | 0.4369 | 0.4165 | 152,479.00 |
| 23 Mar 2024 | 0.4188 | 0.0113 | 2.77% | 0.4111 | 0.4252 | 0.4057 | 222,852.00 |
| 22 Mar 2024 | 0.4075 | -0.0113 | -2.70% | 0.4205 | 0.4308 | 0.3959 | 352,534.00 |
| 21 Mar 2024 | 0.4188 | -0.0024 | -0.57% | 0.421 | 0.4286 | 0.4091 | 268,764.00 |
| 20 Mar 2024 | 0.4212 | 0.0428 | 11.31% | 0.3795 | 0.4228 | 0.3642 | 539,740.00 |
| 19 Mar 2024 | 0.3784 | -0.0419 | -9.97% | 0.4168 | 0.421 | 0.3684 | 586,557.00 |
| 18 Mar 2024 | 0.4203 | -0.0235 | -5.30% | 0.4467 | 0.4504 | 0.411 | 190,413.00 |
| 17 Mar 2024 | 0.4438 | 0.0092 | 2.12% | 0.4403 | 0.4501 | 0.4068 | 239,451.00 |
| 16 Mar 2024 | 0.4346 | -0.0495 | -10.23% | 0.4846 | 0.4854 | 0.4283 | 270,073.00 |
| 15 Mar 2024 | 0.4841 | -0.0429 | -8.14% | 0.5288 | 0.5332 | 0.4539 | 389,362.00 |
| 14 Mar 2024 | 0.527 | -0.0248 | -4.49% | 0.5535 | 0.554 | 0.4948 | 345,889.00 |
| 13 Mar 2024 | 0.5518 | 0.0267 | 5.08% | 0.5263 | 0.5651 | 0.5189 | 435,391.00 |
| 12 Mar 2024 | 0.5251 | -0.0076 | -1.43% | 0.5301 | 0.5359 | 0.4818 | 408,614.00 |
| 11 Mar 2024 | 0.5327 | 0.0382 | 7.72% | 0.4968 | 0.5376 | 0.4758 | 455,237.00 |
| 10 Mar 2024 | 0.4945 | -0.006 | -1.20% | 0.502 | 0.5172 | 0.4796 | 410,231.00 |
| 09 Mar 2024 | 0.5005 | 0.0113 | 2.31% | 0.4886 | 0.5144 | 0.4885 | 441,892.00 |
| 08 Mar 2024 | 0.4892 | -0.0063 | -1.27% | 0.4944 | 0.4974 | 0.4606 | 411,985.00 |
| 07 Mar 2024 | 0.4955 | 0.0154 | 3.21% | 0.4812 | 0.4975 | 0.4702 | 504,906.00 |
| 06 Mar 2024 | 0.4801 | 0.0504 | 11.73% | 0.4309 | 0.481 | 0.4278 | 506,249.00 |
| 05 Mar 2024 | 0.4297 | -0.0567 | -11.66% | 0.4848 | 0.4884 | 0.3966 | 531,687.00 |
| 04 Mar 2024 | 0.4864 | 0.0482 | 11.00% | 0.445 | 0.5417 | 0.4429 | 745,606.00 |
| 03 Mar 2024 | 0.4382 | -0.0131 | -2.90% | 0.4523 | 0.4523 | 0.4182 | 562,989.00 |
| 02 Mar 2024 | 0.4513 | 0.0208 | 4.83% | 0.4294 | 0.4513 | 0.4226 | 563,201.00 |
| 01 Mar 2024 | 0.4305 | 0.0334 | 8.41% | 0.4082 | 0.4322 | 0.4069 | 611,315.00 |
| 29 Feb 2024 | 0.3971 | 0.0111 | 2.88% | 0.3858 | 0.4127 | 0.3795 | 602,785.00 |
| 28 Feb 2024 | 0.386 | 0.0085 | 2.25% | 0.3787 | 0.4031 | 0.3657 | 730,110.00 |
| 27 Feb 2024 | 0.3775 | 0.0006 | 0.16% | 0.3767 | 0.3815 | 0.3679 | 622,029.00 |
| 26 Feb 2024 | 0.3769 | 0.0061 | 1.65% | 0.3721 | 0.3792 | 0.3546 | 506,716.00 |
| 25 Feb 2024 | 0.3708 | 0.0095 | 2.63% | 0.3617 | 0.3736 | 0.3569 | 732,634.00 |
| 24 Feb 2024 | 0.3613 | 0.011 | 3.14% | 0.3494 | 0.3634 | 0.3444 | 525,429.00 |
| 23 Feb 2024 | 0.3503 | 0.0032 | 0.92% | 0.347 | 0.3575 | 0.3403 | 449,319.00 |
| 22 Feb 2024 | 0.3471 | -0.0005 | -0.14% | 0.348 | 0.3558 | 0.3362 | 382,202.00 |
| 21 Feb 2024 | 0.3476 | -0.0065 | -1.84% | 0.3537 | 0.3611 | 0.3309 | 456,550.00 |
| 20 Feb 2024 | 0.3541 | -0.0064 | -1.78% | 0.3599 | 0.365 | 0.3374 | 442,327.00 |
| 19 Feb 2024 | 0.3605 | 0.0104 | 2.97% | 0.3503 | 0.3649 | 0.3492 | 426,262.00 |
| 18 Feb 2024 | 0.3501 | 0.0047 | 1.36% | 0.3454 | 0.3552 | 0.3428 | 483,380.00 |
| 17 Feb 2024 | 0.3454 | 0.0032 | 0.94% | 0.3424 | 0.3494 | 0.3311 | 371,119.00 |
| 16 Feb 2024 | 0.3422 | 0.0047 | 1.39% | 0.3378 | 0.349 | 0.3355 | 467,638.00 |
| 15 Feb 2024 | 0.3375 | 0.004 | 1.20% | 0.3334 | 0.3429 | 0.3297 | 405,509.00 |
| 14 Feb 2024 | 0.3335 | 0.0086 | 2.65% | 0.3249 | 0.3367 | 0.322 | 170,980.00 |
| 13 Feb 2024 | 0.3249 | -0.0092 | -2.75% | 0.335 | 0.3377 | 0.317 | 220,170.00 |
| 12 Feb 2024 | 0.3341 | 0.0086 | 2.64% | 0.3266 | 0.3364 | 0.3192 | 154,922.00 |
| 11 Feb 2024 | 0.3255 | 0.0005 | 0.15% | 0.3254 | 0.3299 | 0.3237 | 116,254.00 |
| 10 Feb 2024 | 0.325 | 0.0026 | 0.81% | 0.3228 | 0.3283 | 0.3179 | 101,372.00 |
| 09 Feb 2024 | 0.3224 | 0.008 | 2.54% | 0.3143 | 0.3247 | 0.3143 | 122,482.00 |
| 08 Feb 2024 | 0.3144 | 0.0011 | 0.35% | 0.314 | 0.3176 | 0.3104 | 92,497.00 |
| 07 Feb 2024 | 0.3133 | 0.007 | 2.29% | 0.3059 | 0.3148 | 0.3026 | 127,550.00 |
