Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Synapse | SYNETH | Gate.io | 147,341,131 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000450 | -2.17% | 0.000203 | 0.000203 | 0.000204 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000207 | 0.000209 | 0.000203 | 0.000208 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 06:24:37 | 14.38 | 0.000203 | ETH |
Resumen Histórico SYNETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SYNETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.000208 | 0.00000600 | 2.98% | 0.000201 | 0.000209 | 0.000198 | 13,593.00 |
| 24 May 2024 | 0.000202 | -0.00000800 | -3.82% | 0.000208 | 0.000213 | 0.0002 | 13,332.00 |
| 23 May 2024 | 0.000209 | -0.00000100 | -0.48% | 0.000211 | 0.000218 | 0.000201 | 12,846.00 |
| 22 May 2024 | 0.000211 | 0.00000040 | 0.19% | 0.000215 | 0.000217 | 0.000208 | 13,146.00 |
| 21 May 2024 | 0.00021 | -0.000012 | -5.39% | 0.000226 | 0.000228 | 0.000207 | 14,020.00 |
| 20 May 2024 | 0.000223 | -0.000026 | -10.45% | 0.000249 | 0.000252 | 0.000221 | 13,006.00 |
| 19 May 2024 | 0.000249 | -0.00000900 | -3.49% | 0.000258 | 0.000259 | 0.000249 | 12,969.00 |
| 18 May 2024 | 0.000258 | -0.00000900 | -3.38% | 0.000268 | 0.000268 | 0.000258 | 12,466.00 |
| 17 May 2024 | 0.000267 | -0.00000300 | -1.11% | 0.000269 | 0.000275 | 0.000264 | 8,269.00 |
| 16 May 2024 | 0.000269 | 0.00000300 | 1.13% | 0.000267 | 0.000279 | 0.000265 | 12,769.00 |
| 15 May 2024 | 0.000266 | 0.00000700 | 2.70% | 0.000259 | 0.000267 | 0.000252 | 13,545.00 |
| 14 May 2024 | 0.000259 | 0.00000400 | 1.57% | 0.000254 | 0.000259 | 0.000247 | 16,126.00 |
| 13 May 2024 | 0.000255 | -0.000016 | -5.89% | 0.000272 | 0.000273 | 0.00025 | 13,505.00 |
| 12 May 2024 | 0.000272 | -0.00000100 | -0.37% | 0.000274 | 0.000279 | 0.00027 | 12,535.00 |
| 11 May 2024 | 0.000273 | 0.00000600 | 2.24% | 0.000267 | 0.000277 | 0.00026 | 12,297.00 |
| 10 May 2024 | 0.000268 | -0.000011 | -3.95% | 0.000282 | 0.000288 | 0.000265 | 13,500.00 |
| 09 May 2024 | 0.000278 | -0.00000030 | -0.11% | 0.00028 | 0.000282 | 0.000271 | 11,154.00 |
| 08 May 2024 | 0.000279 | -0.00000700 | -2.45% | 0.000284 | 0.000285 | 0.000277 | 12,808.00 |
| 07 May 2024 | 0.000286 | -0.00000200 | -0.70% | 0.000287 | 0.00031 | 0.000285 | 12,189.00 |
| 06 May 2024 | 0.000288 | -0.00000400 | -1.37% | 0.000293 | 0.000296 | 0.000286 | 12,362.00 |
| 05 May 2024 | 0.000292 | 0.00000500 | 1.74% | 0.000286 | 0.000293 | 0.000281 | 11,212.00 |
| 04 May 2024 | 0.000287 | -0.00001 | -3.38% | 0.000295 | 0.00031 | 0.000284 | 11,151.00 |
| 03 May 2024 | 0.000296 | -0.00000400 | -1.33% | 0.000301 | 0.000306 | 0.000293 | 11,184.00 |
| 02 May 2024 | 0.0003 | -0.00000060 | -0.20% | 0.000302 | 0.000305 | 0.000283 | 11,518.00 |
| 01 May 2024 | 0.000301 | 0.000015 | 5.25% | 0.000286 | 0.000303 | 0.000281 | 12,129.00 |
| 30 Abr 2024 | 0.000286 | -0.000011 | -3.71% | 0.000296 | 0.00031 | 0.000276 | 10,707.00 |
| 29 Abr 2024 | 0.000297 | -0.00000200 | -0.67% | 0.000299 | 0.000304 | 0.000291 | 10,130.00 |
| 28 Abr 2024 | 0.000299 | -0.00000900 | -2.92% | 0.000309 | 0.000312 | 0.000297 | 9,959.00 |
| 27 Abr 2024 | 0.000308 | -0.00000010 | -0.03% | 0.00031 | 0.000316 | 0.000305 | 11,250.00 |
| 26 Abr 2024 | 0.000309 | -0.000024 | -7.22% | 0.000332 | 0.000332 | 0.000308 | 10,159.00 |
