Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TABOO TOKEN | TABOOUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000980 | -3.07% | 0.00031 | 0.000309 | 0.000311 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000312 | 0.000325 | 0.000308 | 0.000319 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 16:45:22 | 30,677.55 | 0.00031 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 13,631.24 | 43,300,612.04 | TABOO | |||
Resumen Histórico TABOOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TABOOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.000319 | -0.000018 | -5.33% | 0.000336 | 0.000344 | 0.000311 | 56,575,048.00 |
| 28 Jun 2024 | 0.000337 | 0.00000600 | 1.81% | 0.000332 | 0.000344 | 0.000322 | 65,949,754.00 |
| 27 Jun 2024 | 0.000331 | -0.000023 | -6.49% | 0.000354 | 0.000356 | 0.00033 | 57,011,316.00 |
| 26 Jun 2024 | 0.000354 | -0.000034 | -8.76% | 0.000389 | 0.00042 | 0.000347 | 38,351,515.00 |
| 25 Jun 2024 | 0.000388 | 0.000023 | 6.29% | 0.000365 | 0.000421 | 0.000364 | 55,895,858.00 |
| 24 Jun 2024 | 0.000366 | -0.000051 | -12.25% | 0.00042 | 0.000504 | 0.000355 | 78,769,036.00 |
| 23 Jun 2024 | 0.000416 | 0.000021 | 5.30% | 0.000398 | 0.000439 | 0.000392 | 40,030,336.00 |
| 22 Jun 2024 | 0.000396 | 0.000013 | 3.39% | 0.000383 | 0.000438 | 0.000382 | 58,958,822.00 |
| 21 Jun 2024 | 0.000383 | -0.00003 | -7.25% | 0.000414 | 0.00053 | 0.000378 | 86,771,908.00 |
| 20 Jun 2024 | 0.000414 | -0.00000600 | -1.43% | 0.00042 | 0.000539 | 0.000403 | 56,373,091.00 |
| 19 Jun 2024 | 0.00042 | -0.000041 | -8.90% | 0.000454 | 0.00046 | 0.000416 | 56,075,756.00 |
| 18 Jun 2024 | 0.000461 | -0.000081 | -14.96% | 0.000542 | 0.000542 | 0.00046 | 38,913,909.00 |
| 17 Jun 2024 | 0.000542 | 0.000019 | 3.64% | 0.000524 | 0.000599 | 0.000501 | 34,408,764.00 |
| 16 Jun 2024 | 0.000522 | -0.000044 | -7.77% | 0.000566 | 0.00063 | 0.00051 | 33,104,635.00 |
| 15 Jun 2024 | 0.000566 | -0.000064 | -10.15% | 0.000633 | 0.000647 | 0.000551 | 40,588,102.00 |
| 14 Jun 2024 | 0.000631 | -0.000145 | -18.69% | 0.000777 | 0.000779 | 0.000537 | 75,517,557.00 |
| 13 Jun 2024 | 0.000776 | -0.000076 | -8.91% | 0.000852 | 0.000857 | 0.000723 | 27,252,202.00 |
| 12 Jun 2024 | 0.000853 | 0.000013 | 1.55% | 0.000834 | 0.000927 | 0.00082 | 25,753,657.00 |
| 11 Jun 2024 | 0.000839 | 0.000035 | 4.35% | 0.000799 | 0.00087 | 0.000743 | 33,699,358.00 |
| 10 Jun 2024 | 0.000804 | -0.000077 | -8.74% | 0.000876 | 0.000877 | 0.00079 | 22,647,541.00 |
| 09 Jun 2024 | 0.000881 | 0.000028 | 3.28% | 0.000853 | 0.000897 | 0.00079 | 24,790,249.00 |
| 08 Jun 2024 | 0.000853 | 0.00000700 | 0.83% | 0.000848 | 0.000987 | 0.000847 | 28,674,052.00 |
| 07 Jun 2024 | 0.000847 | 0.00002 | 2.42% | 0.000818 | 0.000914 | 0.0007 | 53,027,683.00 |
| 06 Jun 2024 | 0.000827 | 0.000046 | 5.89% | 0.000778 | 0.000995 | 0.000713 | 69,612,339.00 |
| 05 Jun 2024 | 0.000781 | 0.000103 | 15.19% | 0.000678 | 0.00079 | 0.000672 | 43,708,250.00 |
| 04 Jun 2024 | 0.000678 | 0.00005 | 7.96% | 0.000628 | 0.000708 | 0.000628 | 45,012,279.00 |
| 03 Jun 2024 | 0.000628 | -0.000042 | -6.26% | 0.000671 | 0.000725 | 0.000628 | 55,378,606.00 |
| 02 Jun 2024 | 0.000671 | -0.00009 | -11.83% | 0.00076 | 0.00077 | 0.00067 | 48,656,505.00 |
| 01 Jun 2024 | 0.000761 | -0.000077 | -9.19% | 0.00083 | 0.00083 | 0.000758 | 26,469,205.00 |
| 31 May 2024 | 0.000838 | 0.000026 | 3.20% | 0.000813 | 0.000871 | 0.000778 | 38,634,975.00 |
| 30 May 2024 | 0.000812 | -0.000096 | -10.58% | 0.000907 | 0.000957 | 0.000809 | 43,994,408.00 |
