Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.TABOOUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.000321 | 0.000013 | 4.22% | 0.000309 | 0.000336 | 0.000308 | 41,254,041.00 |
| 30 Jun 2024 | 0.000308 | -0.000012 | -3.76% | 0.000312 | 0.000325 | 0.000303 | 46,821,111.00 |
| 29 Jun 2024 | 0.000319 | -0.000018 | -5.33% | 0.000336 | 0.000344 | 0.000311 | 56,575,048.00 |
| 28 Jun 2024 | 0.000337 | 0.00000600 | 1.81% | 0.000332 | 0.000344 | 0.000322 | 65,949,754.00 |
| 27 Jun 2024 | 0.000331 | -0.000023 | -6.49% | 0.000354 | 0.000356 | 0.00033 | 57,011,316.00 |
| 26 Jun 2024 | 0.000354 | -0.000034 | -8.76% | 0.000389 | 0.00042 | 0.000347 | 38,351,515.00 |
| 25 Jun 2024 | 0.000388 | 0.000023 | 6.29% | 0.000365 | 0.000421 | 0.000364 | 55,895,858.00 |
| 24 Jun 2024 | 0.000366 | -0.000051 | -12.25% | 0.00042 | 0.000504 | 0.000355 | 78,769,036.00 |
| 23 Jun 2024 | 0.000416 | 0.000021 | 5.30% | 0.000398 | 0.000439 | 0.000392 | 40,030,336.00 |
| 22 Jun 2024 | 0.000396 | 0.000013 | 3.39% | 0.000383 | 0.000438 | 0.000382 | 58,958,822.00 |
| 21 Jun 2024 | 0.000383 | -0.00003 | -7.25% | 0.000414 | 0.00053 | 0.000378 | 86,771,908.00 |
| 20 Jun 2024 | 0.000414 | -0.00000600 | -1.43% | 0.00042 | 0.000539 | 0.000403 | 56,373,091.00 |
| 19 Jun 2024 | 0.00042 | -0.000041 | -8.90% | 0.000454 | 0.00046 | 0.000416 | 56,075,756.00 |
| 18 Jun 2024 | 0.000461 | -0.000081 | -14.96% | 0.000542 | 0.000542 | 0.00046 | 38,913,909.00 |
| 17 Jun 2024 | 0.000542 | 0.000019 | 3.64% | 0.000524 | 0.000599 | 0.000501 | 34,408,764.00 |
| 16 Jun 2024 | 0.000522 | -0.000044 | -7.77% | 0.000566 | 0.00063 | 0.00051 | 33,104,635.00 |
| 15 Jun 2024 | 0.000566 | -0.000064 | -10.15% | 0.000633 | 0.000647 | 0.000551 | 40,588,102.00 |
| 14 Jun 2024 | 0.000631 | -0.000145 | -18.69% | 0.000777 | 0.000779 | 0.000537 | 75,517,557.00 |
| 13 Jun 2024 | 0.000776 | -0.000076 | -8.91% | 0.000852 | 0.000857 | 0.000723 | 27,252,202.00 |
| 12 Jun 2024 | 0.000853 | 0.000013 | 1.55% | 0.000834 | 0.000927 | 0.00082 | 25,753,657.00 |
| 11 Jun 2024 | 0.000839 | 0.000035 | 4.35% | 0.000799 | 0.00087 | 0.000743 | 33,699,358.00 |
| 10 Jun 2024 | 0.000804 | -0.000077 | -8.74% | 0.000876 | 0.000877 | 0.00079 | 22,647,541.00 |
| 09 Jun 2024 | 0.000881 | 0.000028 | 3.28% | 0.000853 | 0.000897 | 0.00079 | 24,790,249.00 |
| 08 Jun 2024 | 0.000853 | 0.00000700 | 0.83% | 0.000848 | 0.000987 | 0.000847 | 28,674,052.00 |
| 07 Jun 2024 | 0.000847 | 0.00002 | 2.42% | 0.000818 | 0.000914 | 0.0007 | 53,027,683.00 |
| 06 Jun 2024 | 0.000827 | 0.000046 | 5.89% | 0.000778 | 0.000995 | 0.000713 | 69,612,339.00 |
| 05 Jun 2024 | 0.000781 | 0.000103 | 15.19% | 0.000678 | 0.00079 | 0.000672 | 43,708,250.00 |
| 04 Jun 2024 | 0.000678 | 0.00005 | 7.96% | 0.000628 | 0.000708 | 0.000628 | 45,012,279.00 |
| 03 Jun 2024 | 0.000628 | -0.000042 | -6.26% | 0.000671 | 0.000725 | 0.000628 | 55,378,606.00 |
| 02 Jun 2024 | 0.000671 | -0.00009 | -11.83% | 0.00076 | 0.00077 | 0.00067 | 48,656,505.00 |
| 01 Jun 2024 | 0.000761 | -0.000077 | -9.19% | 0.00083 | 0.00083 | 0.000758 | 26,469,205.00 |
| 31 May 2024 | 0.000838 | 0.000026 | 3.20% | 0.000813 | 0.000871 | 0.000778 | 38,634,975.00 |
| 30 May 2024 | 0.000812 | -0.000096 | -10.58% | 0.000907 | 0.000957 | 0.000809 | 43,994,408.00 |
| 29 May 2024 | 0.000907 | 0.00000500 | 0.55% | 0.000903 | 0.000939 | 0.000886 | 32,465,579.00 |
| 28 May 2024 | 0.000903 | -0.000023 | -2.48% | 0.000926 | 0.000938 | 0.000895 | 36,055,442.00 |
| 27 May 2024 | 0.000926 | 0.000018 | 1.98% | 0.000908 | 0.000971 | 0.000901 | 38,321,154.00 |
| 26 May 2024 | 0.000908 | 0.00000400 | 0.44% | 0.000905 | 0.000922 | 0.000901 | 22,560,640.00 |
| 25 May 2024 | 0.000904 | 0.000021 | 2.38% | 0.000884 | 0.001042 | 0.00088 | 20,701,580.00 |
| 24 May 2024 | 0.000883 | 0.000011 | 1.26% | 0.00087 | 0.000939 | 0.000846 | 29,139,456.00 |
| 23 May 2024 | 0.000871 | -0.000096 | -9.92% | 0.00096 | 0.000983 | 0.000828 | 24,951,832.00 |
| 22 May 2024 | 0.000967 | -0.00002 | -2.03% | 0.000987 | 0.000988 | 0.000954 | 21,705,509.00 |
| 21 May 2024 | 0.000987 | -0.000048 | -4.64% | 0.00104 | 0.001243 | 0.000963 | 25,456,658.00 |
| 20 May 2024 | 0.001035 | 0.000054 | 5.50% | 0.000972 | 0.00104 | 0.000955 | 22,135,866.00 |
| 19 May 2024 | 0.000982 | 0.00000700 | 0.72% | 0.000973 | 0.001029 | 0.00093 | 23,515,040.00 |
| 18 May 2024 | 0.000975 | 0.000048 | 5.18% | 0.00104 | 0.001055 | 0.000876 | 33,511,109.00 |
| 17 May 2024 | 0.000927 | -0.000049 | -5.02% | 0.000976 | 0.000977 | 0.000922 | 20,446,007.00 |
| 16 May 2024 | 0.000976 | -0.000079 | -7.49% | 0.001054 | 0.001056 | 0.000971 | 27,568,330.00 |
| 15 May 2024 | 0.001055 | -0.000023 | -2.13% | 0.001079 | 0.001094 | 0.001017 | 34,849,290.00 |
| 14 May 2024 | 0.001078 | -0.000063 | -5.52% | 0.001141 | 0.001294 | 0.001077 | 17,990,871.00 |
| 13 May 2024 | 0.001141 | -0.000028 | -2.40% | 0.001147 | 0.001273 | 0.00111 | 17,119,127.00 |
| 12 May 2024 | 0.001169 | -0.000015 | -1.27% | 0.001184 | 0.001192 | 0.001098 | 17,334,898.00 |
| 11 May 2024 | 0.001184 | -0.000011 | -0.92% | 0.001195 | 0.001208 | 0.001108 | 27,540,774.00 |
| 10 May 2024 | 0.001195 | -0.000117 | -8.92% | 0.001314 | 0.001316 | 0.001168 | 40,159,329.00 |
| 09 May 2024 | 0.001312 | -0.000043 | -3.17% | 0.001354 | 0.001448 | 0.001278 | 26,794,853.00 |
| 08 May 2024 | 0.001355 | 0.000036 | 2.73% | 0.001317 | 0.001536 | 0.001231 | 32,774,903.00 |
| 07 May 2024 | 0.001319 | -0.000088 | -6.25% | 0.001406 | 0.001499 | 0.001318 | 35,674,416.00 |
| 06 May 2024 | 0.001407 | -0.000163 | -10.38% | 0.001575 | 0.001614 | 0.001353 | 39,194,013.00 |
| 05 May 2024 | 0.00157 | 0.000137 | 9.56% | 0.00143 | 0.001661 | 0.001345 | 35,919,563.00 |
| 04 May 2024 | 0.001433 | -0.000085 | -5.60% | 0.001513 | 0.001552 | 0.001356 | 63,356,044.00 |
| 03 May 2024 | 0.001518 | -0.000087 | -5.42% | 0.001601 | 0.001777 | 0.001461 | 41,110,334.00 |
| 02 May 2024 | 0.001605 | 0.000225 | 16.30% | 0.001378 | 0.00191 | 0.001286 | 50,088,934.00 |
| 01 May 2024 | 0.00138 | -0.00013 | -8.61% | 0.001512 | 0.001526 | 0.001376 | 15,585,339.00 |
| 30 Abr 2024 | 0.00151 | -0.000092 | -5.74% | 0.001602 | 0.001619 | 0.00151 | 12,725,496.00 |
| 29 Abr 2024 | 0.001602 | -0.000061 | -3.67% | 0.001663 | 0.001898 | 0.001591 | 14,336,050.00 |
| 28 Abr 2024 | 0.001663 | -0.000069 | -3.98% | 0.001732 | 0.001734 | 0.001657 | 10,618,092.00 |
| 27 Abr 2024 | 0.001732 | -0.000019 | -1.09% | 0.001751 | 0.001761 | 0.0017 | 11,883,806.00 |
| 26 Abr 2024 | 0.001751 | -0.000219 | -11.12% | 0.00197 | 0.001971 | 0.00174 | 12,634,056.00 |
| 25 Abr 2024 | 0.00197 | 0.000054 | 2.82% | 0.001916 | 0.002157 | 0.001907 | 16,976,079.00 |
| 24 Abr 2024 | 0.001916 | -0.000162 | -7.80% | 0.002075 | 0.002146 | 0.001774 | 17,297,013.00 |
| 23 Abr 2024 | 0.002078 | 0.000176 | 9.25% | 0.001902 | 0.0022 | 0.0019 | 13,201,722.00 |
| 22 Abr 2024 | 0.001902 | 0.000128 | 7.22% | 0.001772 | 0.001995 | 0.001766 | 21,888,076.00 |
| 21 Abr 2024 | 0.001774 | -0.000138 | -7.22% | 0.001912 | 0.001918 | 0.001766 | 15,809,597.00 |
| 20 Abr 2024 | 0.001912 | 0.000116 | 6.46% | 0.001798 | 0.001918 | 0.00176 | 9,477,735.00 |
| 19 Abr 2024 | 0.001796 | 0.000108 | 6.40% | 0.001682 | 0.001844 | 0.00159 | 16,893,207.00 |
| 18 Abr 2024 | 0.001688 | 0.000066 | 4.07% | 0.001621 | 0.001756 | 0.001614 | 13,517,936.00 |
| 17 Abr 2024 | 0.001622 | -0.00024 | -12.89% | 0.001844 | 0.001852 | 0.001556 | 22,138,633.00 |
| 16 Abr 2024 | 0.001862 | -0.00000200 | -0.11% | 0.001852 | 0.002014 | 0.001797 | 17,457,266.00 |
| 15 Abr 2024 | 0.001864 | -0.000114 | -5.76% | 0.001976 | 0.002285 | 0.001838 | 21,706,775.00 |
| 14 Abr 2024 | 0.001978 | 0.000042 | 2.17% | 0.00201 | 0.002031 | 0.001756 | 16,571,955.00 |
| 13 Abr 2024 | 0.001936 | -0.000493 | -20.30% | 0.002429 | 0.002443 | 0.0016 | 37,372,986.00 |
| 12 Abr 2024 | 0.002429 | -0.000578 | -19.22% | 0.002979 | 0.003155 | 0.002342 | 27,822,051.00 |
| 11 Abr 2024 | 0.003007 | 0.000306 | 11.33% | 0.002699 | 0.003199 | 0.002624 | 19,709,550.00 |
| 10 Abr 2024 | 0.002701 | -0.00000700 | -0.26% | 0.002711 | 0.003 | 0.00255 | 24,660,353.00 |
| 09 Abr 2024 | 0.002708 | 0.000131 | 5.08% | 0.002569 | 0.003155 | 0.002521 | 38,805,931.00 |
| 08 Abr 2024 | 0.002577 | 0.000472 | 22.42% | 0.002103 | 0.002729 | 0.002095 | 31,640,734.00 |
| 07 Abr 2024 | 0.002105 | -0.000054 | -2.50% | 0.002163 | 0.00221 | 0.002095 | 11,850,440.00 |
| 06 Abr 2024 | 0.002159 | -0.000107 | -4.72% | 0.002267 | 0.002317 | 0.002132 | 13,783,073.00 |
| 05 Abr 2024 | 0.002266 | 0.000035 | 1.57% | 0.002234 | 0.002567 | 0.002155 | 21,617,891.00 |
| 04 Abr 2024 | 0.002231 | 0.000069 | 3.19% | 0.002164 | 0.002695 | 0.002109 | 26,541,746.00 |
| 03 Abr 2024 | 0.002162 | -0.000124 | -5.42% | 0.002286 | 0.002328 | 0.00216 | 21,358,178.00 |
