Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TAP Coin [TAP Fantasy] | TAPUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000200 | -0.12% | 0.001672 | 0.001661 | 0.001684 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001685 | 0.001701 | 0.001667 | 0.001674 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 19:24:03 | 6,909.67 | 0.001672 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 296.22 | 176,358.68 | TAPPP | |||
Resumen Histórico TAPUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TAPUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.001674 | -0.000279 | -14.29% | 0.001947 | 0.002002 | 0.001662 | 9,340,827.00 |
| 27 Jun 2024 | 0.001953 | 0.000093 | 5.00% | 0.001864 | 0.001987 | 0.001837 | 9,118,120.00 |
| 26 Jun 2024 | 0.00186 | 0.00000200 | 0.11% | 0.001876 | 0.001939 | 0.001833 | 9,187,591.00 |
| 25 Jun 2024 | 0.001858 | 0.000081 | 4.56% | 0.001793 | 0.00188 | 0.001755 | 9,170,618.00 |
| 24 Jun 2024 | 0.001777 | -0.000072 | -3.89% | 0.001842 | 0.001879 | 0.00175 | 9,166,311.00 |
| 23 Jun 2024 | 0.001849 | -0.000041 | -2.17% | 0.001874 | 0.001969 | 0.001817 | 8,870,788.00 |
| 22 Jun 2024 | 0.00189 | -0.000208 | -9.91% | 0.002102 | 0.002131 | 0.001856 | 8,773,347.00 |
| 21 Jun 2024 | 0.002098 | 0.000149 | 7.64% | 0.00199 | 0.002128 | 0.001929 | 8,493,130.00 |
| 20 Jun 2024 | 0.001949 | -0.00000600 | -0.31% | 0.001943 | 0.001999 | 0.001888 | 8,744,503.00 |
| 19 Jun 2024 | 0.001955 | -0.00011 | -5.33% | 0.002066 | 0.002116 | 0.001955 | 8,257,150.00 |
| 18 Jun 2024 | 0.002065 | -0.000025 | -1.20% | 0.002089 | 0.002115 | 0.002052 | 8,190,191.00 |
| 17 Jun 2024 | 0.00209 | -0.000029 | -1.37% | 0.002115 | 0.00213 | 0.002051 | 8,166,776.00 |
| 16 Jun 2024 | 0.002119 | 0.000011 | 0.52% | 0.002112 | 0.002155 | 0.002089 | 8,262,336.00 |
| 15 Jun 2024 | 0.002108 | -0.000023 | -1.08% | 0.002123 | 0.002172 | 0.002089 | 8,137,319.00 |
| 14 Jun 2024 | 0.002131 | -0.000074 | -3.36% | 0.002194 | 0.002271 | 0.002102 | 7,496,798.00 |
| 13 Jun 2024 | 0.002205 | -0.000169 | -7.12% | 0.002383 | 0.002403 | 0.002161 | 7,633,738.00 |
| 12 Jun 2024 | 0.002374 | 0.000015 | 0.64% | 0.002363 | 0.002412 | 0.00234 | 7,268,269.00 |
| 11 Jun 2024 | 0.002359 | -0.000045 | -1.87% | 0.002402 | 0.00245 | 0.002339 | 7,496,374.00 |
| 10 Jun 2024 | 0.002404 | 0.000016 | 0.67% | 0.002393 | 0.002417 | 0.00235 | 7,202,867.00 |
| 09 Jun 2024 | 0.002388 | 0.00000900 | 0.38% | 0.002374 | 0.00245 | 0.002352 | 7,163,030.00 |
| 08 Jun 2024 | 0.002379 | 0.00001 | 0.42% | 0.002369 | 0.002448 | 0.002362 | 7,125,391.00 |
| 07 Jun 2024 | 0.002369 | -0.000074 | -3.03% | 0.002438 | 0.002503 | 0.00235 | 7,370,389.00 |
| 06 Jun 2024 | 0.002443 | -0.000051 | -2.04% | 0.002498 | 0.00259 | 0.002417 | 7,394,856.00 |
| 05 Jun 2024 | 0.002494 | 0.000059 | 2.42% | 0.002434 | 0.0026 | 0.0024 | 7,926,396.00 |
| 04 Jun 2024 | 0.002435 | -0.00000800 | -0.33% | 0.002444 | 0.002536 | 0.002394 | 4,867,415.00 |
| 03 Jun 2024 | 0.002443 | -0.000033 | -1.33% | 0.00247 | 0.002615 | 0.002416 | 7,339,752.00 |
| 02 Jun 2024 | 0.002476 | 0.000056 | 2.31% | 0.00242 | 0.002533 | 0.002401 | 7,189,918.00 |
| 01 Jun 2024 | 0.00242 | -0.000077 | -3.08% | 0.002475 | 0.002501 | 0.0024 | 7,412,014.00 |
| 31 May 2024 | 0.002497 | 0.000046 | 1.88% | 0.002452 | 0.002619 | 0.00245 | 7,369,523.00 |
| 30 May 2024 | 0.002451 | 0.000018 | 0.74% | 0.002445 | 0.00248 | 0.002433 | 6,913,455.00 |
| 29 May 2024 | 0.002433 | -0.000013 | -0.53% | 0.002446 | 0.002504 | 0.00242 | 7,425,998.00 |
![Logo de TAP Coin [TAP Fantasy] (TAPUSDT).](/common/images/company/COIN_TAPUUSD.png){kind=small}
![Gráfica de la cotización de TAP Coin [TAP Fantasy] (TAPUSDT).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
