TAPUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 0.0016 | -0.000076 | -4.53% | 0.001684 | 0.001707 | 0.001579 | 10,824,629.00 |
29 Jun 2024 | 0.001676 | 0.00000200 | 0.12% | 0.001685 | 0.001747 | 0.001644 | 9,868,284.00 |
28 Jun 2024 | 0.001674 | -0.000279 | -14.29% | 0.001947 | 0.002002 | 0.001662 | 9,340,827.00 |
27 Jun 2024 | 0.001953 | 0.000093 | 5.00% | 0.001864 | 0.001987 | 0.001837 | 9,118,120.00 |
26 Jun 2024 | 0.00186 | 0.00000200 | 0.11% | 0.001876 | 0.001939 | 0.001833 | 9,187,591.00 |
25 Jun 2024 | 0.001858 | 0.000081 | 4.56% | 0.001793 | 0.00188 | 0.001755 | 9,170,618.00 |
24 Jun 2024 | 0.001777 | -0.000072 | -3.89% | 0.001842 | 0.001879 | 0.00175 | 9,166,311.00 |
23 Jun 2024 | 0.001849 | -0.000041 | -2.17% | 0.001874 | 0.001969 | 0.001817 | 8,870,788.00 |
22 Jun 2024 | 0.00189 | -0.000208 | -9.91% | 0.002102 | 0.002131 | 0.001856 | 8,773,347.00 |
21 Jun 2024 | 0.002098 | 0.000149 | 7.64% | 0.00199 | 0.002128 | 0.001929 | 8,493,130.00 |
20 Jun 2024 | 0.001949 | -0.00000600 | -0.31% | 0.001943 | 0.001999 | 0.001888 | 8,744,503.00 |
19 Jun 2024 | 0.001955 | -0.00011 | -5.33% | 0.002066 | 0.002116 | 0.001955 | 8,257,150.00 |
18 Jun 2024 | 0.002065 | -0.000025 | -1.20% | 0.002089 | 0.002115 | 0.002052 | 8,190,191.00 |
17 Jun 2024 | 0.00209 | -0.000029 | -1.37% | 0.002115 | 0.00213 | 0.002051 | 8,166,776.00 |
16 Jun 2024 | 0.002119 | 0.000011 | 0.52% | 0.002112 | 0.002155 | 0.002089 | 8,262,336.00 |
15 Jun 2024 | 0.002108 | -0.000023 | -1.08% | 0.002123 | 0.002172 | 0.002089 | 8,137,319.00 |
14 Jun 2024 | 0.002131 | -0.000074 | -3.36% | 0.002194 | 0.002271 | 0.002102 | 7,496,798.00 |
13 Jun 2024 | 0.002205 | -0.000169 | -7.12% | 0.002383 | 0.002403 | 0.002161 | 7,633,738.00 |
12 Jun 2024 | 0.002374 | 0.000015 | 0.64% | 0.002363 | 0.002412 | 0.00234 | 7,268,269.00 |
11 Jun 2024 | 0.002359 | -0.000045 | -1.87% | 0.002402 | 0.00245 | 0.002339 | 7,496,374.00 |
10 Jun 2024 | 0.002404 | 0.000016 | 0.67% | 0.002393 | 0.002417 | 0.00235 | 7,202,867.00 |
09 Jun 2024 | 0.002388 | 0.00000900 | 0.38% | 0.002374 | 0.00245 | 0.002352 | 7,163,030.00 |
08 Jun 2024 | 0.002379 | 0.00001 | 0.42% | 0.002369 | 0.002448 | 0.002362 | 7,125,391.00 |
07 Jun 2024 | 0.002369 | -0.000074 | -3.03% | 0.002438 | 0.002503 | 0.00235 | 7,370,389.00 |
06 Jun 2024 | 0.002443 | -0.000051 | -2.04% | 0.002498 | 0.00259 | 0.002417 | 7,394,856.00 |
05 Jun 2024 | 0.002494 | 0.000059 | 2.42% | 0.002434 | 0.0026 | 0.0024 | 7,926,396.00 |
04 Jun 2024 | 0.002435 | -0.00000800 | -0.33% | 0.002444 | 0.002536 | 0.002394 | 4,867,415.00 |
03 Jun 2024 | 0.002443 | -0.000033 | -1.33% | 0.00247 | 0.002615 | 0.002416 | 7,339,752.00 |
02 Jun 2024 | 0.002476 | 0.000056 | 2.31% | 0.00242 | 0.002533 | 0.002401 | 7,189,918.00 |
01 Jun 2024 | 0.00242 | -0.000077 | -3.08% | 0.002475 | 0.002501 | 0.0024 | 7,412,014.00 |
31 May 2024 | 0.002497 | 0.000046 | 1.88% | 0.002452 | 0.002619 | 0.00245 | 7,369,523.00 |
30 May 2024 | 0.002451 | 0.000018 | 0.74% | 0.002445 | 0.00248 | 0.002433 | 6,913,455.00 |
29 May 2024 | 0.002433 | -0.000013 | -0.53% | 0.002446 | 0.002504 | 0.00242 | 7,425,998.00 |
28 May 2024 | 0.002446 | 0.000012 | 0.49% | 0.002433 | 0.002482 | 0.002419 | 6,535,302.00 |
27 May 2024 | 0.002434 | -0.00002 | -0.81% | 0.002456 | 0.002482 | 0.00241 | 7,618,613.00 |
26 May 2024 | 0.002454 | 0.00000500 | 0.20% | 0.002453 | 0.002473 | 0.002442 | 7,302,445.00 |
25 May 2024 | 0.002449 | 0.00000300 | 0.12% | 0.002442 | 0.002464 | 0.00243 | 6,187,270.00 |
24 May 2024 | 0.002446 | -0.00000400 | -0.16% | 0.002451 | 0.00256 | 0.00243 | 5,416,353.00 |
23 May 2024 | 0.00245 | -0.000116 | -4.52% | 0.002572 | 0.002648 | 0.00245 | 6,147,850.00 |
22 May 2024 | 0.002566 | 0.000026 | 1.02% | 0.002571 | 0.002627 | 0.002425 | 7,230,424.00 |
21 May 2024 | 0.00254 | 0.000063 | 2.54% | 0.002472 | 0.002612 | 0.002426 | 6,811,015.00 |
20 May 2024 | 0.002477 | 0.00002 | 0.81% | 0.002449 | 0.0025 | 0.002418 | 7,394,090.00 |
19 May 2024 | 0.002457 | -0.00000300 | -0.12% | 0.002461 | 0.002489 | 0.002419 | 7,166,045.00 |
18 May 2024 | 0.00246 | 0.000024 | 0.99% | 0.002444 | 0.002505 | 0.002432 | 7,546,642.00 |
17 May 2024 | 0.002436 | 0.00000900 | 0.37% | 0.002428 | 0.002552 | 0.002415 | 8,095,232.00 |
16 May 2024 | 0.002427 | -0.000032 | -1.30% | 0.00246 | 0.002481 | 0.002409 | 6,941,917.00 |
15 May 2024 | 0.002459 | 0.00000300 | 0.12% | 0.002465 | 0.00252 | 0.002418 | 6,855,924.00 |
14 May 2024 | 0.002456 | 0.000021 | 0.86% | 0.002451 | 0.002514 | 0.00241 | 6,858,516.00 |
13 May 2024 | 0.002435 | -0.000169 | -6.49% | 0.002615 | 0.002635 | 0.00241 | 7,473,222.00 |
12 May 2024 | 0.002604 | 0.00014 | 5.68% | 0.002463 | 0.002749 | 0.002414 | 7,521,365.00 |
11 May 2024 | 0.002464 | -0.00000700 | -0.28% | 0.002466 | 0.002558 | 0.00245 | 6,792,501.00 |
10 May 2024 | 0.002471 | 0.00000500 | 0.20% | 0.00246 | 0.00256 | 0.002432 | 6,694,584.00 |
09 May 2024 | 0.002466 | -0.00000300 | -0.12% | 0.002471 | 0.002583 | 0.00243 | 6,577,525.00 |
08 May 2024 | 0.002469 | 0.000051 | 2.11% | 0.00242 | 0.002487 | 0.002402 | 6,002,618.00 |
07 May 2024 | 0.002418 | -0.000078 | -3.13% | 0.002509 | 0.002551 | 0.002418 | 6,425,521.00 |
06 May 2024 | 0.002496 | -0.000077 | -2.99% | 0.002582 | 0.002599 | 0.002456 | 7,091,483.00 |
05 May 2024 | 0.002573 | -0.00017 | -6.20% | 0.002743 | 0.002749 | 0.002549 | 6,593,021.00 |
04 May 2024 | 0.002743 | 0.000262 | 10.56% | 0.002464 | 0.002772 | 0.002451 | 6,295,772.00 |
03 May 2024 | 0.002481 | 0.000069 | 2.86% | 0.002423 | 0.002616 | 0.002387 | 6,959,708.00 |
02 May 2024 | 0.002412 | -0.000018 | -0.74% | 0.002451 | 0.002498 | 0.00232 | 7,166,425.00 |
01 May 2024 | 0.00243 | -0.000023 | -0.94% | 0.002451 | 0.002916 | 0.0022 | 6,003,599.00 |
30 Abr 2024 | 0.002453 | -0.000122 | -4.74% | 0.002553 | 0.002755 | 0.00245 | 7,057,859.00 |
29 Abr 2024 | 0.002575 | -0.000529 | -17.04% | 0.0031 | 0.003891 | 0.002456 | 6,446,141.00 |
28 Abr 2024 | 0.003104 | 0.000052 | 1.70% | 0.003047 | 0.003193 | 0.00304 | 5,139,310.00 |
27 Abr 2024 | 0.003052 | -0.000029 | -0.94% | 0.003057 | 0.003245 | 0.002963 | 5,461,023.00 |
26 Abr 2024 | 0.003081 | -0.000182 | -5.58% | 0.003171 | 0.003222 | 0.002997 | 5,693,454.00 |
25 Abr 2024 | 0.003263 | 0.000134 | 4.28% | 0.003128 | 0.003346 | 0.003039 | 5,690,463.00 |
24 Abr 2024 | 0.003129 | -0.000443 | -12.40% | 0.003573 | 0.003576 | 0.003041 | 5,671,820.00 |
23 Abr 2024 | 0.003572 | 0.000373 | 11.66% | 0.003201 | 0.004338 | 0.003168 | 5,308,718.00 |
22 Abr 2024 | 0.003199 | 0.000186 | 6.17% | 0.003014 | 0.003304 | 0.003011 | 4,805,088.00 |
21 Abr 2024 | 0.003013 | 0.000045 | 1.52% | 0.002981 | 0.003129 | 0.002868 | 5,350,138.00 |
20 Abr 2024 | 0.002968 | 0.000123 | 4.32% | 0.002864 | 0.002982 | 0.002827 | 6,204,131.00 |
19 Abr 2024 | 0.002845 | -0.00016 | -5.32% | 0.003003 | 0.003223 | 0.002802 | 5,233,182.00 |
18 Abr 2024 | 0.003005 | 0.000051 | 1.73% | 0.002922 | 0.00315 | 0.002884 | 5,646,371.00 |
17 Abr 2024 | 0.002954 | -0.000123 | -4.00% | 0.003057 | 0.003136 | 0.002857 | 5,846,692.00 |
16 Abr 2024 | 0.003077 | 0.000028 | 0.92% | 0.003055 | 0.003123 | 0.003017 | 5,277,842.00 |
15 Abr 2024 | 0.003049 | 0.00006 | 2.01% | 0.002995 | 0.003277 | 0.002982 | 5,876,041.00 |
14 Abr 2024 | 0.002989 | 0.000111 | 3.86% | 0.002966 | 0.003061 | 0.002857 | 6,528,983.00 |
13 Abr 2024 | 0.002878 | -0.000214 | -6.92% | 0.003095 | 0.003313 | 0.002802 | 5,902,050.00 |
12 Abr 2024 | 0.003092 | -0.000406 | -11.61% | 0.003491 | 0.00356 | 0.003067 | 5,470,372.00 |
11 Abr 2024 | 0.003498 | -0.000102 | -2.83% | 0.003605 | 0.003739 | 0.003472 | 5,259,033.00 |
10 Abr 2024 | 0.0036 | 0.000055 | 1.55% | 0.003546 | 0.003607 | 0.003489 | 5,195,884.00 |
09 Abr 2024 | 0.003545 | -0.000397 | -10.07% | 0.003943 | 0.003973 | 0.003517 | 4,693,680.00 |
08 Abr 2024 | 0.003942 | 0.000293 | 8.03% | 0.003649 | 0.004697 | 0.00361 | 4,904,555.00 |
07 Abr 2024 | 0.003649 | 0.000236 | 6.91% | 0.003415 | 0.003744 | 0.003404 | 5,738,678.00 |
06 Abr 2024 | 0.003413 | 0.000012 | 0.35% | 0.003402 | 0.003454 | 0.003264 | 5,456,299.00 |
05 Abr 2024 | 0.003401 | -0.00016 | -4.49% | 0.003564 | 0.003576 | 0.003163 | 5,124,533.00 |
04 Abr 2024 | 0.003561 | -0.000044 | -1.22% | 0.003647 | 0.003658 | 0.0035 | 4,454,570.00 |
03 Abr 2024 | 0.003605 | -0.00000500 | -0.14% | 0.003623 | 0.003658 | 0.003445 | 4,580,801.00 |
02 Abr 2024 | 0.00361 | -0.000348 | -8.79% | 0.003934 | 0.003949 | 0.003544 | 4,178,447.00 |