Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TrustBase | TBEUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000241 | -1.54% | 0.000154 | 0.000154 | 0.000155 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000156 | 0.000156 | 0.000153 | 0.000157 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 09:04:14 | 83,319.97 | 0.000154 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 5,527.95 | 35,825,803.18 | TBEE | |||
Resumen Histórico TBEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TBEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 0.000157 | -0.00000004 | -0.03% | 0.000157 | 0.000157 | 0.000157 | 72,195,233.00 |
| 17 Jul 2024 | 0.000157 | 0.00000600 | 3.98% | 0.000151 | 0.000168 | 0.000149 | 80,675,942.00 |
| 16 Jul 2024 | 0.000151 | 0.00000100 | 0.67% | 0.00015 | 0.000153 | 0.000145 | 94,615,537.00 |
| 15 Jul 2024 | 0.00015 | -0.00000300 | -1.97% | 0.000153 | 0.000153 | 0.000148 | 88,437,414.00 |
| 14 Jul 2024 | 0.000153 | 0.00000200 | 1.33% | 0.00015 | 0.0002 | 0.000147 | 72,368,555.00 |
| 13 Jul 2024 | 0.000151 | 0.00000031 | 0.21% | 0.00015 | 0.000151 | 0.00015 | 92,348,946.00 |
| 12 Jul 2024 | 0.00015 | -0.00000036 | -0.24% | 0.000151 | 0.000151 | 0.00015 | 91,772,323.00 |
| 11 Jul 2024 | 0.000151 | -0.00000400 | -2.58% | 0.000155 | 0.000156 | 0.00015 | 89,884,346.00 |
| 10 Jul 2024 | 0.000155 | -0.00000040 | -0.26% | 0.000155 | 0.000156 | 0.000155 | 70,337,878.00 |
| 09 Jul 2024 | 0.000155 | -0.00000300 | -1.90% | 0.000158 | 0.000159 | 0.000155 | 84,905,135.00 |
| 08 Jul 2024 | 0.000158 | -0.00000013 | -0.08% | 0.000159 | 0.000159 | 0.000158 | 84,188,927.00 |
| 07 Jul 2024 | 0.000158 | 0.00000300 | 1.93% | 0.000155 | 0.000159 | 0.000152 | 84,020,894.00 |
| 06 Jul 2024 | 0.000155 | 0.00000500 | 3.33% | 0.00015 | 0.000156 | 0.00015 | 50,228,798.00 |
| 05 Jul 2024 | 0.00015 | -0.00000035 | -0.23% | 0.000151 | 0.000151 | 0.00015 | 70,789,678.00 |
| 04 Jul 2024 | 0.00015 | -0.00000077 | -0.51% | 0.000151 | 0.000151 | 0.000148 | 84,881,728.00 |
| 03 Jul 2024 | 0.000151 | -0.00000300 | -1.94% | 0.000155 | 0.000156 | 0.000151 | 64,249,474.00 |
| 02 Jul 2024 | 0.000155 | 0.00000200 | 1.31% | 0.000153 | 0.000156 | 0.000153 | 85,862,577.00 |
| 01 Jul 2024 | 0.000152 | 0.00000200 | 1.33% | 0.000151 | 0.000163 | 0.00015 | 63,079,818.00 |
| 30 Jun 2024 | 0.000151 | 0.00000300 | 2.03% | 0.000148 | 0.000151 | 0.000147 | 80,284,157.00 |
| 29 Jun 2024 | 0.000148 | 0.00000050 | 0.34% | 0.000147 | 0.00015 | 0.000142 | 89,904,772.00 |
| 28 Jun 2024 | 0.000147 | -0.000017 | -10.33% | 0.000164 | 0.000165 | 0.000141 | 69,096,434.00 |
| 27 Jun 2024 | 0.000165 | 0.000014 | 9.29% | 0.000151 | 0.00017 | 0.00015 | 51,181,040.00 |
| 26 Jun 2024 | 0.000151 | -0.00000600 | -3.82% | 0.000157 | 0.000157 | 0.00015 | 89,903,436.00 |
| 25 Jun 2024 | 0.000157 | -0.00000200 | -1.26% | 0.000159 | 0.000159 | 0.00015 | 85,814,999.00 |
| 24 Jun 2024 | 0.000159 | -0.00001 | -5.90% | 0.000169 | 0.00017 | 0.000156 | 73,737,237.00 |
| 23 Jun 2024 | 0.000169 | 0.00000600 | 3.67% | 0.000164 | 0.000172 | 0.000152 | 87,357,273.00 |
| 22 Jun 2024 | 0.000164 | -0.000011 | -6.29% | 0.000174 | 0.000174 | 0.000163 | 82,993,617.00 |
| 21 Jun 2024 | 0.000175 | 0.000017 | 10.76% | 0.000158 | 0.000177 | 0.000158 | 82,873,539.00 |
| 20 Jun 2024 | 0.000158 | -0.00000200 | -1.25% | 0.00016 | 0.00016 | 0.000154 | 85,769,424.00 |
| 19 Jun 2024 | 0.00016 | -0.00000100 | -0.62% | 0.000161 | 0.000163 | 0.000152 | 87,962,112.00 |
