Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.TBEUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 0.000157 | -0.00000004 | -0.03% | 0.000157 | 0.000157 | 0.000157 | 72,195,233.00 |
| 17 Jul 2024 | 0.000157 | 0.00000600 | 3.98% | 0.000151 | 0.000168 | 0.000149 | 80,675,942.00 |
| 16 Jul 2024 | 0.000151 | 0.00000100 | 0.67% | 0.00015 | 0.000153 | 0.000145 | 94,615,537.00 |
| 15 Jul 2024 | 0.00015 | -0.00000300 | -1.97% | 0.000153 | 0.000153 | 0.000148 | 88,437,414.00 |
| 14 Jul 2024 | 0.000153 | 0.00000200 | 1.33% | 0.00015 | 0.0002 | 0.000147 | 72,368,555.00 |
| 13 Jul 2024 | 0.000151 | 0.00000031 | 0.21% | 0.00015 | 0.000151 | 0.00015 | 92,348,946.00 |
| 12 Jul 2024 | 0.00015 | -0.00000036 | -0.24% | 0.000151 | 0.000151 | 0.00015 | 91,772,323.00 |
| 11 Jul 2024 | 0.000151 | -0.00000400 | -2.58% | 0.000155 | 0.000156 | 0.00015 | 89,884,346.00 |
| 10 Jul 2024 | 0.000155 | -0.00000040 | -0.26% | 0.000155 | 0.000156 | 0.000155 | 70,337,878.00 |
| 09 Jul 2024 | 0.000155 | -0.00000300 | -1.90% | 0.000158 | 0.000159 | 0.000155 | 84,905,135.00 |
| 08 Jul 2024 | 0.000158 | -0.00000013 | -0.08% | 0.000159 | 0.000159 | 0.000158 | 84,188,927.00 |
| 07 Jul 2024 | 0.000158 | 0.00000300 | 1.93% | 0.000155 | 0.000159 | 0.000152 | 84,020,894.00 |
| 06 Jul 2024 | 0.000155 | 0.00000500 | 3.33% | 0.00015 | 0.000156 | 0.00015 | 50,228,798.00 |
| 05 Jul 2024 | 0.00015 | -0.00000035 | -0.23% | 0.000151 | 0.000151 | 0.00015 | 70,789,678.00 |
| 04 Jul 2024 | 0.00015 | -0.00000077 | -0.51% | 0.000151 | 0.000151 | 0.000148 | 84,881,728.00 |
| 03 Jul 2024 | 0.000151 | -0.00000300 | -1.94% | 0.000155 | 0.000156 | 0.000151 | 64,249,474.00 |
| 02 Jul 2024 | 0.000155 | 0.00000200 | 1.31% | 0.000153 | 0.000156 | 0.000153 | 85,862,577.00 |
| 01 Jul 2024 | 0.000152 | 0.00000200 | 1.33% | 0.000151 | 0.000163 | 0.00015 | 63,079,818.00 |
| 30 Jun 2024 | 0.000151 | 0.00000300 | 2.03% | 0.000148 | 0.000151 | 0.000147 | 80,284,157.00 |
| 29 Jun 2024 | 0.000148 | 0.00000050 | 0.34% | 0.000147 | 0.00015 | 0.000142 | 89,904,772.00 |
| 28 Jun 2024 | 0.000147 | -0.000017 | -10.33% | 0.000164 | 0.000165 | 0.000141 | 69,096,434.00 |
| 27 Jun 2024 | 0.000165 | 0.000014 | 9.29% | 0.000151 | 0.00017 | 0.00015 | 51,181,040.00 |
| 26 Jun 2024 | 0.000151 | -0.00000600 | -3.82% | 0.000157 | 0.000157 | 0.00015 | 89,903,436.00 |
| 25 Jun 2024 | 0.000157 | -0.00000200 | -1.26% | 0.000159 | 0.000159 | 0.00015 | 85,814,999.00 |
| 24 Jun 2024 | 0.000159 | -0.00001 | -5.90% | 0.000169 | 0.00017 | 0.000156 | 73,737,237.00 |
| 23 Jun 2024 | 0.000169 | 0.00000600 | 3.67% | 0.000164 | 0.000172 | 0.000152 | 87,357,273.00 |
| 22 Jun 2024 | 0.000164 | -0.000011 | -6.29% | 0.000174 | 0.000174 | 0.000163 | 82,993,617.00 |
| 21 Jun 2024 | 0.000175 | 0.000017 | 10.76% | 0.000158 | 0.000177 | 0.000158 | 82,873,539.00 |
| 20 Jun 2024 | 0.000158 | -0.00000200 | -1.25% | 0.00016 | 0.00016 | 0.000154 | 85,769,424.00 |
| 19 Jun 2024 | 0.00016 | -0.00000100 | -0.62% | 0.000161 | 0.000163 | 0.000152 | 87,962,112.00 |
| 18 Jun 2024 | 0.000161 | -0.00000300 | -1.83% | 0.000163 | 0.000164 | 0.000159 | 84,860,163.00 |
| 17 Jun 2024 | 0.000164 | -0.00000033 | -0.20% | 0.000164 | 0.000165 | 0.000157 | 79,290,976.00 |
| 16 Jun 2024 | 0.000164 | 0.00000013 | 0.08% | 0.000164 | 0.000164 | 0.000163 | 84,220,615.00 |
| 15 Jun 2024 | 0.000164 | 0.00000800 | 5.14% | 0.000155 | 0.000165 | 0.000154 | 81,191,869.00 |
| 14 Jun 2024 | 0.000156 | -0.00000800 | -4.90% | 0.000164 | 0.000185 | 0.00015 | 69,740,111.00 |
| 13 Jun 2024 | 0.000163 | -0.00000200 | -1.21% | 0.000165 | 0.000178 | 0.000159 | 69,676,254.00 |
| 12 Jun 2024 | 0.000166 | -0.00000700 | -4.06% | 0.000172 | 0.000174 | 0.00016 | 78,954,447.00 |
| 11 Jun 2024 | 0.000173 | 0.00000500 | 2.99% | 0.000167 | 0.000179 | 0.000161 | 79,588,546.00 |
| 10 Jun 2024 | 0.000167 | -0.00000100 | -0.59% | 0.000168 | 0.00017 | 0.000163 | 83,436,223.00 |
| 09 Jun 2024 | 0.000168 | -0.00000700 | -3.99% | 0.000175 | 0.000175 | 0.000165 | 88,379,286.00 |
| 08 Jun 2024 | 0.000175 | -0.00000700 | -3.84% | 0.000183 | 0.000183 | 0.000173 | 82,748,068.00 |
| 07 Jun 2024 | 0.000182 | -0.00000300 | -1.62% | 0.000186 | 0.000196 | 0.000182 | 65,120,336.00 |
| 06 Jun 2024 | 0.000186 | 0.00000400 | 2.20% | 0.000182 | 0.000232 | 0.000181 | 81,549,411.00 |
| 05 Jun 2024 | 0.000181 | -0.00000300 | -1.63% | 0.000185 | 0.000185 | 0.000181 | 71,537,280.00 |
| 04 Jun 2024 | 0.000184 | 0.00000300 | 1.66% | 0.000181 | 0.00019 | 0.000181 | 46,790,251.00 |
| 03 Jun 2024 | 0.000181 | 0.00000025 | 0.14% | 0.000181 | 0.000183 | 0.000181 | 74,925,653.00 |
| 02 Jun 2024 | 0.000181 | 0.00000004 | 0.02% | 0.000181 | 0.000235 | 0.00018 | 80,830,003.00 |
| 01 Jun 2024 | 0.000181 | 0.00000400 | 2.26% | 0.000177 | 0.000182 | 0.000176 | 80,265,413.00 |
| 31 May 2024 | 0.000177 | -0.00000300 | -1.66% | 0.000181 | 0.000184 | 0.000174 | 79,769,658.00 |
| 30 May 2024 | 0.00018 | -0.00000400 | -2.18% | 0.000191 | 0.000191 | 0.000179 | 76,833,808.00 |
| 29 May 2024 | 0.000184 | -0.00000600 | -3.17% | 0.000188 | 0.000189 | 0.000178 | 75,343,822.00 |
| 28 May 2024 | 0.00019 | 0.00000300 | 1.60% | 0.000185 | 0.000191 | 0.000184 | 63,128,034.00 |
| 27 May 2024 | 0.000187 | 0.00000041 | 0.22% | 0.000187 | 0.000194 | 0.000182 | 72,013,837.00 |
| 26 May 2024 | 0.000187 | -0.00000900 | -4.60% | 0.000196 | 0.000197 | 0.000181 | 59,342,514.00 |
| 25 May 2024 | 0.000196 | 0.00000700 | 3.72% | 0.000187 | 0.0002 | 0.000184 | 67,113,291.00 |
| 24 May 2024 | 0.000188 | 0.00000400 | 2.17% | 0.000184 | 0.000237 | 0.000176 | 86,258,722.00 |
| 23 May 2024 | 0.000184 | -0.000011 | -5.63% | 0.000196 | 0.000196 | 0.000172 | 95,609,853.00 |
| 22 May 2024 | 0.000195 | -0.000023 | -10.55% | 0.000219 | 0.000229 | 0.000185 | 77,827,247.00 |
| 21 May 2024 | 0.000218 | 0.00003 | 15.92% | 0.000192 | 0.000226 | 0.000181 | 79,129,579.00 |
| 20 May 2024 | 0.000188 | -0.000026 | -12.11% | 0.000215 | 0.000215 | 0.000182 | 80,164,645.00 |
| 19 May 2024 | 0.000215 | -0.000025 | -10.41% | 0.000224 | 0.000258 | 0.00021 | 103,284,336.00 |
| 18 May 2024 | 0.00024 | -0.00000076 | -0.32% | 0.000261 | 0.00029 | 0.000204 | 174,356,727.00 |
| 17 May 2024 | 0.000241 | -0.000121 | -33.39% | 0.000357 | 0.000598 | 0.000235 | 264,606,318.00 |
| 16 May 2024 | 0.000362 | 0.000208 | 134.89% | 0.000154 | 0.000593 | 0.000154 | 142,729,393.00 |
| 15 May 2024 | 0.000154 | 0.00000098 | 0.64% | 0.000153 | 0.000155 | 0.000151 | 89,369,422.00 |
| 14 May 2024 | 0.000153 | 0.00000007 | 0.05% | 0.000153 | 0.000154 | 0.000152 | 88,619,375.00 |
| 13 May 2024 | 0.000153 | -0.00000001 | -0.01% | 0.000153 | 0.000154 | 0.000153 | 89,411,558.00 |
| 12 May 2024 | 0.000153 | -0.00000300 | -1.92% | 0.000156 | 0.000157 | 0.000152 | 63,586,395.00 |
| 11 May 2024 | 0.000156 | 0.00000053 | 0.34% | 0.000156 | 0.000157 | 0.000155 | 70,993,814.00 |
| 10 May 2024 | 0.000156 | -0.00000041 | -0.26% | 0.000156 | 0.000157 | 0.000156 | 85,737,330.00 |
| 09 May 2024 | 0.000156 | -0.00000089 | -0.57% | 0.000157 | 0.000158 | 0.000155 | 89,578,118.00 |
| 08 May 2024 | 0.000157 | -0.000019 | -10.79% | 0.000177 | 0.000178 | 0.000155 | 82,137,620.00 |
| 07 May 2024 | 0.000176 | 0.000021 | 13.53% | 0.000155 | 0.000184 | 0.000155 | 80,532,809.00 |
| 06 May 2024 | 0.000155 | 0.00000800 | 5.43% | 0.000152 | 0.0002 | 0.000145 | 82,534,416.00 |
| 05 May 2024 | 0.000147 | -0.00000300 | -2.00% | 0.00015 | 0.000211 | 0.00014 | 60,700,718.00 |
| 04 May 2024 | 0.00015 | -0.00000700 | -4.47% | 0.000157 | 0.000157 | 0.00015 | 53,809,622.00 |
| 03 May 2024 | 0.000157 | 0.00000016 | 0.10% | 0.000156 | 0.000157 | 0.000156 | 81,126,720.00 |
| 02 May 2024 | 0.000157 | -0.00000027 | -0.17% | 0.000157 | 0.000157 | 0.000156 | 85,836,058.00 |
| 01 May 2024 | 0.000157 | -0.00000044 | -0.28% | 0.000157 | 0.000158 | 0.000157 | 85,580,497.00 |
| 30 Abr 2024 | 0.000157 | 0.00000093 | 0.59% | 0.000157 | 0.000158 | 0.000156 | 89,293,910.00 |
| 29 Abr 2024 | 0.000156 | -0.00000300 | -1.88% | 0.000159 | 0.00016 | 0.000156 | 84,348,133.00 |
| 28 Abr 2024 | 0.000159 | 0.00000045 | 0.28% | 0.000159 | 0.00016 | 0.000159 | 39,903,267.00 |
| 27 Abr 2024 | 0.000159 | -0.00000036 | -0.23% | 0.000159 | 0.000159 | 0.000159 | 77,665,220.00 |
| 26 Abr 2024 | 0.000159 | -0.00000100 | -0.62% | 0.000161 | 0.000161 | 0.000159 | 83,113,219.00 |
| 25 Abr 2024 | 0.000161 | 0.00000025 | 0.16% | 0.00016 | 0.000161 | 0.000159 | 86,735,754.00 |
| 24 Abr 2024 | 0.00016 | -0.00000300 | -1.83% | 0.000164 | 0.000164 | 0.000159 | 80,265,145.00 |
| 23 Abr 2024 | 0.000164 | -0.00000200 | -1.21% | 0.000166 | 0.000168 | 0.000161 | 85,378,217.00 |
| 22 Abr 2024 | 0.000166 | 0.00000400 | 2.47% | 0.000162 | 0.000166 | 0.000162 | 84,065,019.00 |
| 21 Abr 2024 | 0.000162 | -0.00000087 | -0.54% | 0.000163 | 0.000163 | 0.000162 | 85,544,087.00 |
| 20 Abr 2024 | 0.000163 | 0.00000200 | 1.24% | 0.00016 | 0.000163 | 0.000159 | 84,248,815.00 |
