Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.TCPUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.000878 | -0.00000900 | -1.01% | 0.000888 | 0.000988 | 0.00086 | 7,242,361.00 |
| 30 Abr 2024 | 0.000887 | -0.000101 | -10.23% | 0.000987 | 0.000989 | 0.00088 | 9,545,273.00 |
| 29 Abr 2024 | 0.000988 | 0.000013 | 1.33% | 0.000977 | 0.0011 | 0.000963 | 7,580,077.00 |
| 28 Abr 2024 | 0.000975 | -0.000015 | -1.52% | 0.000998 | 0.001005 | 0.000954 | 13,159,385.00 |
| 27 Abr 2024 | 0.00099 | 0.000068 | 7.37% | 0.000899 | 0.001172 | 0.000899 | 12,303,292.00 |
| 26 Abr 2024 | 0.000922 | 0.00005 | 5.73% | 0.000872 | 0.00098 | 0.00086 | 14,553,414.00 |
| 25 Abr 2024 | 0.000872 | -0.000022 | -2.46% | 0.000893 | 0.000896 | 0.00086 | 12,830,100.00 |
| 24 Abr 2024 | 0.000894 | -0.00000800 | -0.89% | 0.000904 | 0.00091 | 0.000878 | 9,805,701.00 |
| 23 Abr 2024 | 0.000902 | -0.000032 | -3.43% | 0.000917 | 0.000917 | 0.000872 | 5,429,904.00 |
| 22 Abr 2024 | 0.000934 | 0.000071 | 8.23% | 0.000863 | 0.001017 | 0.00086 | 15,404,576.00 |
| 21 Abr 2024 | 0.000863 | -0.000064 | -6.90% | 0.000909 | 0.000962 | 0.00086 | 12,957,683.00 |
| 20 Abr 2024 | 0.000927 | 0.000074 | 8.68% | 0.000852 | 0.000945 | 0.000849 | 11,492,099.00 |
| 19 Abr 2024 | 0.000853 | -0.000014 | -1.62% | 0.000865 | 0.001107 | 0.00081 | 13,366,167.00 |
| 18 Abr 2024 | 0.000867 | -0.000045 | -4.94% | 0.000911 | 0.000944 | 0.00085 | 10,609,366.00 |
| 17 Abr 2024 | 0.000911 | -0.00000200 | -0.22% | 0.000913 | 0.0017 | 0.000901 | 18,835,717.00 |
| 16 Abr 2024 | 0.000913 | -0.00001 | -1.08% | 0.000924 | 0.000924 | 0.000909 | 15,091,868.00 |
| 15 Abr 2024 | 0.000924 | -0.00000100 | -0.11% | 0.000924 | 0.000934 | 0.000901 | 14,082,897.00 |
| 14 Abr 2024 | 0.000925 | -0.000026 | -2.73% | 0.000964 | 0.000969 | 0.000901 | 6,049,322.00 |
| 13 Abr 2024 | 0.000951 | -0.000035 | -3.55% | 0.000983 | 0.001081 | 0.000951 | 3,905,723.00 |
| 12 Abr 2024 | 0.000986 | -0.000026 | -2.57% | 0.001013 | 0.001015 | 0.000983 | 13,722,803.00 |
| 11 Abr 2024 | 0.001012 | -0.00000400 | -0.39% | 0.001016 | 0.001102 | 0.001 | 9,030,015.00 |
| 10 Abr 2024 | 0.001016 | -0.000096 | -8.63% | 0.00111 | 0.001118 | 0.001005 | 8,514,363.00 |
| 09 Abr 2024 | 0.001113 | -0.000019 | -1.68% | 0.001133 | 0.001136 | 0.0011 | 11,014,246.00 |
| 08 Abr 2024 | 0.001132 | -0.000013 | -1.14% | 0.001144 | 0.00118 | 0.001089 | 12,320,942.00 |
| 07 Abr 2024 | 0.001145 | 0.000032 | 2.87% | 0.00111 | 0.001163 | 0.001105 | 13,530,567.00 |
| 06 Abr 2024 | 0.001113 | -0.000043 | -3.72% | 0.001158 | 0.001182 | 0.001098 | 14,595,599.00 |
| 05 Abr 2024 | 0.001156 | 0.000049 | 4.43% | 0.001107 | 0.001174 | 0.001099 | 12,004,654.00 |
| 04 Abr 2024 | 0.001107 | 0.000011 | 1.00% | 0.001096 | 0.001126 | 0.001089 | 13,899,076.00 |
| 03 Abr 2024 | 0.001096 | -0.000014 | -1.26% | 0.001108 | 0.00112 | 0.001089 | 13,637,567.00 |
| 02 Abr 2024 | 0.00111 | -0.000061 | -5.21% | 0.001163 | 0.001204 | 0.001089 | 10,998,067.00 |
| 01 Abr 2024 | 0.001171 | -0.000022 | -1.84% | 0.001192 | 0.001208 | 0.001148 | 11,986,657.00 |
| 31 Mar 2024 | 0.001193 | 0.00000600 | 0.51% | 0.001187 | 0.001259 | 0.001182 | 12,241,767.00 |
| 30 Mar 2024 | 0.001187 | -0.00007 | -5.57% | 0.001255 | 0.001268 | 0.001182 | 13,812,923.00 |
| 29 Mar 2024 | 0.001257 | -0.00000700 | -0.55% | 0.00126 | 0.001311 | 0.001245 | 14,991,765.00 |
| 28 Mar 2024 | 0.001264 | 0.00 | 0.00% | 0.001266 | 0.001294 | 0.001245 | 18,730,984.00 |
| 27 Mar 2024 | 0.001264 | -0.000027 | -2.09% | 0.00129 | 0.001434 | 0.001249 | 16,705,291.00 |
| 26 Mar 2024 | 0.001291 | 0.000131 | 11.26% | 0.001177 | 0.00156 | 0.001159 | 21,349,378.00 |
| 25 Mar 2024 | 0.001161 | -0.000081 | -6.53% | 0.00124 | 0.001246 | 0.001129 | 20,802,229.00 |
| 24 Mar 2024 | 0.001241 | 0.00000900 | 0.73% | 0.001227 | 0.001246 | 0.001119 | 18,645,707.00 |
| 23 Mar 2024 | 0.001233 | 0.000058 | 4.94% | 0.001174 | 0.001245 | 0.0011 | 20,381,207.00 |
| 22 Mar 2024 | 0.001175 | -0.000436 | -27.07% | 0.00152 | 0.001621 | 0.0011 | 28,647,846.00 |
| 21 Mar 2024 | 0.001611 | 0.000545 | 51.19% | 0.001067 | 0.00225 | 0.001061 | 26,970,671.00 |
| 20 Mar 2024 | 0.001066 | -0.000139 | -11.54% | 0.001208 | 0.001222 | 0.001008 | 22,021,036.00 |
| 19 Mar 2024 | 0.001204 | -0.000016 | -1.31% | 0.001224 | 0.001224 | 0.0012 | 11,531,996.00 |
| 18 Mar 2024 | 0.00122 | -0.000029 | -2.32% | 0.001251 | 0.001319 | 0.00122 | 18,252,667.00 |
| 17 Mar 2024 | 0.001249 | 0.000032 | 2.63% | 0.001216 | 0.001261 | 0.001208 | 19,891,357.00 |
| 16 Mar 2024 | 0.001217 | -0.000158 | -11.49% | 0.001373 | 0.001384 | 0.0012 | 17,852,133.00 |
| 15 Mar 2024 | 0.001376 | -0.000075 | -5.17% | 0.001457 | 0.0016 | 0.001355 | 20,961,396.00 |
| 14 Mar 2024 | 0.001451 | 0.000228 | 18.60% | 0.001222 | 0.001588 | 0.0012 | 22,179,167.00 |
| 13 Mar 2024 | 0.001223 | -0.00000900 | -0.73% | 0.00123 | 0.001261 | 0.0012 | 13,966,449.00 |
| 12 Mar 2024 | 0.001232 | -0.000067 | -5.16% | 0.001303 | 0.001316 | 0.0012 | 20,179,380.00 |
| 11 Mar 2024 | 0.001299 | 0.000084 | 6.91% | 0.001215 | 0.001316 | 0.001196 | 18,789,736.00 |
| 10 Mar 2024 | 0.001215 | -0.000062 | -4.86% | 0.001278 | 0.001326 | 0.001212 | 20,307,838.00 |
| 09 Mar 2024 | 0.001277 | 0.00002 | 1.59% | 0.001262 | 0.0013 | 0.001158 | 20,095,098.00 |
| 08 Mar 2024 | 0.001257 | 0.000065 | 5.45% | 0.001183 | 0.001388 | 0.001175 | 20,913,610.00 |
| 07 Mar 2024 | 0.001192 | 0.000049 | 4.29% | 0.001143 | 0.001387 | 0.001087 | 19,863,639.00 |
| 06 Mar 2024 | 0.001143 | 0.000057 | 5.25% | 0.001087 | 0.00115 | 0.001077 | 20,342,209.00 |
| 05 Mar 2024 | 0.001086 | -0.000151 | -12.21% | 0.001236 | 0.001238 | 0.001066 | 20,792,916.00 |
| 04 Mar 2024 | 0.001237 | -0.000056 | -4.33% | 0.001272 | 0.001322 | 0.001155 | 20,037,994.00 |
| 03 Mar 2024 | 0.001293 | -0.000032 | -2.42% | 0.001324 | 0.001355 | 0.001256 | 16,275,495.00 |
| 02 Mar 2024 | 0.001325 | -0.00000700 | -0.53% | 0.001325 | 0.001399 | 0.001284 | 15,532,472.00 |
| 01 Mar 2024 | 0.001331 | 0.00000900 | 0.68% | 0.00132 | 0.001443 | 0.001309 | 15,730,314.00 |
| 29 Feb 2024 | 0.001322 | 0.000016 | 1.22% | 0.001305 | 0.00133 | 0.001284 | 16,886,402.00 |
| 28 Feb 2024 | 0.001306 | 0.000024 | 1.87% | 0.001278 | 0.001368 | 0.00126 | 15,701,017.00 |
| 27 Feb 2024 | 0.001282 | -0.000047 | -3.54% | 0.001326 | 0.001364 | 0.00126 | 15,508,366.00 |
| 26 Feb 2024 | 0.001329 | 0.000043 | 3.34% | 0.001292 | 0.001336 | 0.00125 | 15,232,212.00 |
| 25 Feb 2024 | 0.001286 | 0.00000400 | 0.31% | 0.001294 | 0.001535 | 0.001271 | 15,634,805.00 |
| 24 Feb 2024 | 0.001282 | -0.000036 | -2.73% | 0.001303 | 0.001333 | 0.001266 | 16,694,901.00 |
| 23 Feb 2024 | 0.001318 | 0.000086 | 6.98% | 0.001217 | 0.001376 | 0.001182 | 15,109,245.00 |
| 22 Feb 2024 | 0.001232 | 0.000086 | 7.50% | 0.00115 | 0.00125 | 0.001084 | 16,053,250.00 |
| 21 Feb 2024 | 0.001146 | -0.000058 | -4.82% | 0.001201 | 0.001258 | 0.001119 | 12,591,756.00 |
| 20 Feb 2024 | 0.001204 | -0.000017 | -1.39% | 0.001222 | 0.001333 | 0.001171 | 17,083,756.00 |
| 19 Feb 2024 | 0.001221 | -0.000087 | -6.65% | 0.001324 | 0.001507 | 0.00118 | 18,056,921.00 |
| 18 Feb 2024 | 0.001308 | 0.000124 | 10.49% | 0.001144 | 0.001355 | 0.001137 | 22,114,956.00 |
| 17 Feb 2024 | 0.001184 | -0.000306 | -20.54% | 0.001452 | 0.002088 | 0.001162 | 39,753,852.00 |
| 16 Feb 2024 | 0.00149 | 0.000474 | 46.67% | 0.001015 | 0.00198 | 0.001011 | 39,406,255.00 |
| 15 Feb 2024 | 0.001016 | -0.000023 | -2.21% | 0.001029 | 0.001105 | 0.001 | 18,821,064.00 |
| 14 Feb 2024 | 0.001039 | 0.000057 | 5.80% | 0.00098 | 0.001068 | 0.000971 | 22,188,855.00 |
| 13 Feb 2024 | 0.000982 | -0.0001 | -9.24% | 0.001086 | 0.00109 | 0.000976 | 20,163,426.00 |
| 12 Feb 2024 | 0.001082 | 0.000127 | 13.28% | 0.000955 | 0.001095 | 0.000945 | 19,690,168.00 |
| 11 Feb 2024 | 0.000956 | 0.000027 | 2.91% | 0.000928 | 0.001159 | 0.00091 | 23,567,129.00 |
| 10 Feb 2024 | 0.000929 | 0.00000800 | 0.87% | 0.00093 | 0.000949 | 0.000905 | 20,652,799.00 |
| 09 Feb 2024 | 0.00092 | -0.000019 | -2.02% | 0.000938 | 0.000945 | 0.000893 | 24,595,026.00 |
| 08 Feb 2024 | 0.000939 | 0.000043 | 4.80% | 0.000896 | 0.000945 | 0.000895 | 23,171,390.00 |
| 07 Feb 2024 | 0.000896 | -0.000017 | -1.86% | 0.000912 | 0.000945 | 0.000893 | 24,306,158.00 |
| 06 Feb 2024 | 0.000913 | 0.000023 | 2.58% | 0.00089 | 0.000926 | 0.000882 | 23,855,336.00 |
| 05 Feb 2024 | 0.00089 | -0.000041 | -4.40% | 0.000915 | 0.00095 | 0.000881 | 21,864,818.00 |
| 04 Feb 2024 | 0.000932 | 0.00000400 | 0.43% | 0.000927 | 0.00095 | 0.00087 | 21,304,011.00 |
| 03 Feb 2024 | 0.000927 | -0.000029 | -3.03% | 0.000955 | 0.000968 | 0.000866 | 24,842,576.00 |
| 02 Feb 2024 | 0.000956 | -0.000098 | -9.29% | 0.001053 | 0.00115 | 0.000917 | 35,027,798.00 |
