Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TFUELETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.000029 | -0.00000200 | -6.49% | 0.000031 | 0.000031 | 0.000029 | 95,063.00 |
| 20 May 2024 | 0.000031 | -0.00000200 | -6.07% | 0.000033 | 0.000035 | 0.00003 | 96,670.00 |
| 19 May 2024 | 0.000033 | -0.00000200 | -5.77% | 0.000035 | 0.000035 | 0.000033 | 97,243.00 |
| 18 May 2024 | 0.000035 | 0.00000005 | 0.14% | 0.000035 | 0.000036 | 0.000034 | 94,456.00 |
| 17 May 2024 | 0.000035 | -0.00000100 | -2.80% | 0.000036 | 0.000037 | 0.000034 | 97,235.00 |
| 16 May 2024 | 0.000036 | 0.00000300 | 9.07% | 0.000033 | 0.000036 | 0.000033 | 97,954.00 |
| 15 May 2024 | 0.000033 | 0.00000200 | 6.40% | 0.000031 | 0.000034 | 0.000031 | 110,139.00 |
| 14 May 2024 | 0.000031 | -0.00000100 | -3.09% | 0.000032 | 0.000032 | 0.000031 | 108,866.00 |
| 13 May 2024 | 0.000032 | -0.00000200 | -5.90% | 0.000034 | 0.000034 | 0.000032 | 106,954.00 |
| 12 May 2024 | 0.000034 | -0.00000075 | -2.17% | 0.000035 | 0.000035 | 0.000034 | 105,097.00 |
| 11 May 2024 | 0.000035 | -0.00000100 | -2.79% | 0.000036 | 0.000036 | 0.000035 | 100,479.00 |
| 10 May 2024 | 0.000036 | -0.00000048 | -1.32% | 0.000036 | 0.000037 | 0.000036 | 98,138.00 |
| 09 May 2024 | 0.000036 | 0.00000013 | 0.36% | 0.000036 | 0.000037 | 0.000036 | 95,808.00 |
| 08 May 2024 | 0.000036 | 0.00000100 | 2.85% | 0.000035 | 0.000037 | 0.000035 | 89,147.00 |
| 07 May 2024 | 0.000035 | 0.00000049 | 1.42% | 0.000034 | 0.000037 | 0.000034 | 90,864.00 |
| 06 May 2024 | 0.000035 | -0.00000016 | -0.46% | 0.000035 | 0.000035 | 0.000034 | 91,043.00 |
| 05 May 2024 | 0.000035 | -0.00000053 | -1.50% | 0.000035 | 0.000035 | 0.000034 | 97,335.00 |
| 04 May 2024 | 0.000035 | 0.00000093 | 2.71% | 0.000035 | 0.000036 | 0.000034 | 93,264.00 |
| 03 May 2024 | 0.000034 | 0.00000034 | 1.00% | 0.000034 | 0.000035 | 0.000033 | 99,330.00 |
| 02 May 2024 | 0.000034 | -0.00000028 | -0.82% | 0.000035 | 0.000035 | 0.000033 | 102,504.00 |
| 01 May 2024 | 0.000034 | 0.00000076 | 2.27% | 0.000034 | 0.000034 | 0.000032 | 101,827.00 |
| 30 Abr 2024 | 0.000034 | -0.00000003 | -0.09% | 0.000034 | 0.000035 | 0.000033 | 99,488.00 |
| 29 Abr 2024 | 0.000034 | 0.00000008 | 0.24% | 0.000034 | 0.000036 | 0.000033 | 94,542.00 |
| 28 Abr 2024 | 0.000033 | -0.00000100 | -2.89% | 0.000034 | 0.000036 | 0.000033 | 95,499.00 |
| 27 Abr 2024 | 0.000035 | -0.00000200 | -5.43% | 0.000037 | 0.000037 | 0.000033 | 96,021.00 |
| 26 Abr 2024 | 0.000037 | -0.00000500 | -12.09% | 0.000041 | 0.000042 | 0.000037 | 84,048.00 |
| 25 Abr 2024 | 0.000041 | 0.00000500 | 13.72% | 0.000037 | 0.000041 | 0.000035 | 92,518.00 |
| 24 Abr 2024 | 0.000036 | 0.00000400 | 12.25% | 0.000032 | 0.000038 | 0.000032 | 88,549.00 |
| 23 Abr 2024 | 0.000033 | -0.00000097 | -2.89% | 0.000035 | 0.000038 | 0.000033 | 93,478.00 |
| 22 Abr 2024 | 0.000034 | 0.00000300 | 9.69% | 0.000031 | 0.000035 | 0.00003 | 99,812.00 |
| 21 Abr 2024 | 0.000031 | 0.00000085 | 2.82% | 0.000031 | 0.000032 | 0.00003 | 103,684.00 |
| 20 Abr 2024 | 0.00003 | 0.00000200 | 7.10% | 0.000028 | 0.00003 | 0.000028 | 115,550.00 |
| 19 Abr 2024 | 0.000028 | -0.00000043 | -1.50% | 0.000029 | 0.000029 | 0.000027 | 116,279.00 |
| 18 Abr 2024 | 0.000029 | 0.00000200 | 7.42% | 0.000027 | 0.000029 | 0.000027 | 119,290.00 |
| 17 Abr 2024 | 0.000027 | -0.00000095 | -3.41% | 0.000028 | 0.000028 | 0.000027 | 121,752.00 |
| 16 Abr 2024 | 0.000028 | -0.00000033 | -1.17% | 0.000029 | 0.000029 | 0.000027 | 124,212.00 |
| 15 Abr 2024 | 0.000028 | 0.00000070 | 2.54% | 0.000028 | 0.00003 | 0.000027 | 111,141.00 |
| 14 Abr 2024 | 0.000028 | 0.00000056 | 2.08% | 0.000027 | 0.000029 | 0.000025 | 124,870.00 |
| 13 Abr 2024 | 0.000027 | -0.00000300 | -10.02% | 0.00003 | 0.00003 | 0.000024 | 116,496.00 |
| 12 Abr 2024 | 0.00003 | -0.00000200 | -6.18% | 0.000032 | 0.000033 | 0.000029 | 97,468.00 |
| 11 Abr 2024 | 0.000032 | 0.00000100 | 3.21% | 0.000031 | 0.000035 | 0.000031 | 87,346.00 |
| 10 Abr 2024 | 0.000031 | -0.00000200 | -6.09% | 0.000032 | 0.000032 | 0.000029 | 92,671.00 |
| 09 Abr 2024 | 0.000033 | 0.00000700 | 27.59% | 0.000025 | 0.000036 | 0.000025 | 98,917.00 |
| 08 Abr 2024 | 0.000025 | -0.00000100 | -3.78% | 0.000027 | 0.000027 | 0.000025 | 110,032.00 |
| 07 Abr 2024 | 0.000026 | -0.00000072 | -2.65% | 0.000027 | 0.000027 | 0.000026 | 135,588.00 |
| 06 Abr 2024 | 0.000027 | 0.00000200 | 7.89% | 0.000025 | 0.000031 | 0.000025 | 110,333.00 |
| 05 Abr 2024 | 0.000025 | -0.00000089 | -3.39% | 0.000026 | 0.000026 | 0.000025 | 123,367.00 |
| 04 Abr 2024 | 0.000026 | 0.00000075 | 2.94% | 0.000025 | 0.000026 | 0.000025 | 121,761.00 |
| 03 Abr 2024 | 0.000026 | -0.00000004 | -0.16% | 0.000026 | 0.000026 | 0.000025 | 115,804.00 |
| 02 Abr 2024 | 0.000026 | -0.00000100 | -3.77% | 0.000027 | 0.000027 | 0.000025 | 121,774.00 |
| 01 Abr 2024 | 0.000027 | -0.00000200 | -7.13% | 0.000029 | 0.000029 | 0.000026 | 105,956.00 |
| 31 Mar 2024 | 0.000028 | 0.00000400 | 16.96% | 0.000024 | 0.000039 | 0.000023 | 118,042.00 |
| 30 Mar 2024 | 0.000024 | -0.00000028 | -1.17% | 0.000024 | 0.000024 | 0.000023 | 123,322.00 |
| 29 Mar 2024 | 0.000024 | -0.00000011 | -0.46% | 0.000024 | 0.000024 | 0.000023 | 142,771.00 |
| 28 Mar 2024 | 0.000024 | -0.00000021 | -0.87% | 0.000024 | 0.000024 | 0.000024 | 180,796.00 |
| 27 Mar 2024 | 0.000024 | -0.00000079 | -3.16% | 0.000025 | 0.000025 | 0.000024 | 198,108.00 |
| 26 Mar 2024 | 0.000025 | 0.00000081 | 3.35% | 0.000024 | 0.000026 | 0.000024 | 194,430.00 |
| 25 Mar 2024 | 0.000024 | 0.00000023 | 0.96% | 0.000024 | 0.000024 | 0.000023 | 201,200.00 |
| 24 Mar 2024 | 0.000024 | 0.00000079 | 3.41% | 0.000023 | 0.000024 | 0.000023 | 208,300.00 |
| 23 Mar 2024 | 0.000023 | 0.00000039 | 1.71% | 0.000023 | 0.000023 | 0.000023 | 207,418.00 |
| 22 Mar 2024 | 0.000023 | 0.00000033 | 1.47% | 0.000022 | 0.000023 | 0.000022 | 215,433.00 |
| 21 Mar 2024 | 0.000022 | -0.00000066 | -2.86% | 0.000023 | 0.000023 | 0.000022 | 198,288.00 |
| 20 Mar 2024 | 0.000023 | 0.00000078 | 3.50% | 0.000022 | 0.000024 | 0.000022 | 222,318.00 |
| 19 Mar 2024 | 0.000022 | -0.00000032 | -1.41% | 0.000023 | 0.000024 | 0.000021 | 209,277.00 |
| 18 Mar 2024 | 0.000023 | -0.00000044 | -1.91% | 0.000023 | 0.000023 | 0.000022 | 201,417.00 |
| 17 Mar 2024 | 0.000023 | 0.00000100 | 4.54% | 0.000022 | 0.000023 | 0.000021 | 200,984.00 |
| 16 Mar 2024 | 0.000022 | -0.00000100 | -4.31% | 0.000023 | 0.000023 | 0.000022 | 203,058.00 |
| 15 Mar 2024 | 0.000023 | -0.00000047 | -1.99% | 0.000024 | 0.000027 | 0.000023 | 188,791.00 |
| 14 Mar 2024 | 0.000024 | -0.00000009 | -0.38% | 0.000024 | 0.000025 | 0.000023 | 202,778.00 |
| 13 Mar 2024 | 0.000024 | -0.00000025 | -1.04% | 0.000024 | 0.000024 | 0.000023 | 191,453.00 |
| 12 Mar 2024 | 0.000024 | 0.00000055 | 2.35% | 0.000023 | 0.000024 | 0.000023 | 179,736.00 |
| 11 Mar 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000025 | 0.000023 | 172,383.00 |
| 10 Mar 2024 | 0.000023 | -0.00000069 | -2.86% | 0.000024 | 0.000024 | 0.000023 | 193,209.00 |
| 09 Mar 2024 | 0.000024 | -0.00000001 | -0.04% | 0.000024 | 0.000025 | 0.000024 | 186,298.00 |
| 08 Mar 2024 | 0.000024 | -0.00000003 | -0.12% | 0.000024 | 0.000025 | 0.000023 | 178,120.00 |
| 07 Mar 2024 | 0.000024 | 0.00000043 | 1.81% | 0.000024 | 0.000024 | 0.000023 | 203,879.00 |
| 06 Mar 2024 | 0.000024 | -0.00000092 | -3.73% | 0.000025 | 0.000025 | 0.000022 | 195,710.00 |
| 05 Mar 2024 | 0.000025 | 0.00000200 | 8.72% | 0.000023 | 0.000028 | 0.000023 | 182,348.00 |
| 04 Mar 2024 | 0.000023 | -0.00000200 | -8.11% | 0.000025 | 0.000025 | 0.000023 | 189,981.00 |
| 03 Mar 2024 | 0.000025 | 0.00000300 | 13.75% | 0.000022 | 0.000027 | 0.000021 | 191,196.00 |
| 02 Mar 2024 | 0.000022 | -0.00000035 | -1.58% | 0.000022 | 0.000022 | 0.000021 | 230,573.00 |
| 01 Mar 2024 | 0.000022 | 0.00000100 | 4.76% | 0.000021 | 0.000024 | 0.00002 | 222,594.00 |
| 29 Feb 2024 | 0.000021 | -0.00000100 | -4.50% | 0.000023 | 0.000023 | 0.00002 | 290,432.00 |
| 28 Feb 2024 | 0.000022 | 0.00000500 | 29.17% | 0.000017 | 0.000024 | 0.000017 | 259,646.00 |
| 27 Feb 2024 | 0.000017 | -0.00000030 | -1.72% | 0.000018 | 0.000021 | 0.000017 | 335,925.00 |
| 26 Feb 2024 | 0.000017 | 0.00000100 | 6.11% | 0.000016 | 0.000018 | 0.000016 | 300,908.00 |
| 25 Feb 2024 | 0.000016 | -0.00000063 | -3.71% | 0.000017 | 0.000017 | 0.000016 | 304,299.00 |
| 24 Feb 2024 | 0.000017 | 0.00000042 | 2.53% | 0.000017 | 0.000018 | 0.000016 | 296,688.00 |
| 23 Feb 2024 | 0.000017 | -0.00000012 | -0.72% | 0.000017 | 0.000017 | 0.000016 | 282,250.00 |
| 22 Feb 2024 | 0.000017 | 0.00000068 | 4.24% | 0.000016 | 0.000017 | 0.000016 | 259,290.00 |
![Logo de Bounce Token [NEW] (AUCTIONUSDT).](/common/images/company/COIN_AUCTIONUUSD.png){kind=small}
