Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Thales DAO Token | THALESUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0221 | -6.80% | 0.3028 | 0.302 | 0.3036 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3271 | 0.3271 | 0.3026 | 0.3249 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 07:00:17 | 61.81 | 0.3028 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 5,609.98 | 18,138.17 | THALES | |||
Resumen Histórico THALESUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
THALESUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.3249 | 0.0041 | 1.28% | 0.3351 | 0.3363 | 0.3052 | 48,202.00 |
| 20 May 2024 | 0.3208 | 0.0307 | 10.58% | 0.2902 | 0.3225 | 0.2776 | 16,571.00 |
| 19 May 2024 | 0.2901 | 0.0002 | 0.07% | 0.2902 | 0.2902 | 0.290 | 2,593.00 |
| 18 May 2024 | 0.2899 | 0.00 | 0.00% | 0.2899 | 0.2899 | 0.2899 | 0.00 |
| 17 May 2024 | 0.2899 | 0.0211 | 7.85% | 0.2571 | 0.2935 | 0.2571 | 13,619.00 |
| 16 May 2024 | 0.2688 | 0.0007 | 0.26% | 0.2547 | 0.2697 | 0.2547 | 4,202.00 |
| 15 May 2024 | 0.2681 | -0.0001 | -0.04% | 0.2626 | 0.2681 | 0.2613 | 2,125.00 |
| 14 May 2024 | 0.2682 | 0.00 | 0.00% | 0.2682 | 0.2682 | 0.2682 | 0.00 |
| 13 May 2024 | 0.2682 | 0.006 | 2.29% | 0.2588 | 0.2682 | 0.2588 | 582.00 |
| 12 May 2024 | 0.2622 | 0.00 | 0.00% | 0.2622 | 0.2622 | 0.2622 | 0.00 |
| 11 May 2024 | 0.2622 | -0.0018 | -0.68% | 0.2661 | 0.2667 | 0.2574 | 5,388.00 |
| 10 May 2024 | 0.264 | -0.018 | -6.38% | 0.282 | 0.282 | 0.2607 | 15,331.00 |
| 09 May 2024 | 0.282 | 0.0125 | 4.64% | 0.2685 | 0.2877 | 0.2664 | 16,368.00 |
| 08 May 2024 | 0.2695 | -0.0062 | -2.25% | 0.2716 | 0.2716 | 0.2664 | 15,542.00 |
| 07 May 2024 | 0.2757 | -0.0078 | -2.75% | 0.2817 | 0.2861 | 0.2685 | 20,889.00 |
| 06 May 2024 | 0.2835 | -0.0153 | -5.12% | 0.301 | 0.301 | 0.2796 | 25,550.00 |
| 05 May 2024 | 0.2988 | 0.0063 | 2.15% | 0.2986 | 0.2988 | 0.2944 | 3,886.00 |
| 04 May 2024 | 0.2925 | 0.0023 | 0.79% | 0.2946 | 0.2946 | 0.2925 | 500.00 |
| 03 May 2024 | 0.2902 | 0.0201 | 7.44% | 0.2734 | 0.2903 | 0.2694 | 6,443.00 |
| 02 May 2024 | 0.2701 | -0.0009 | -0.33% | 0.2738 | 0.2738 | 0.2647 | 16,036.00 |
| 01 May 2024 | 0.271 | -0.0127 | -4.48% | 0.2845 | 0.2845 | 0.2635 | 17,106.00 |
| 30 Abr 2024 | 0.2837 | -0.0207 | -6.80% | 0.3039 | 0.3076 | 0.2785 | 17,717.00 |
| 29 Abr 2024 | 0.3044 | -0.0072 | -2.31% | 0.3108 | 0.3108 | 0.2946 | 3,210.00 |
| 28 Abr 2024 | 0.3116 | 0.006 | 1.96% | 0.312 | 0.3134 | 0.3063 | 4,347.00 |
| 27 Abr 2024 | 0.3056 | 0.0092 | 3.10% | 0.3017 | 0.3056 | 0.2898 | 5,301.00 |
| 26 Abr 2024 | 0.2964 | 0.0033 | 1.13% | 0.2923 | 0.301 | 0.2893 | 2,020.00 |
| 25 Abr 2024 | 0.2931 | -0.008 | -2.66% | 0.2928 | 0.2976 | 0.2917 | 1,698.00 |
| 24 Abr 2024 | 0.3011 | -0.0038 | -1.25% | 0.3076 | 0.3077 | 0.3011 | 1,152.00 |
| 23 Abr 2024 | 0.3049 | 0.0035 | 1.16% | 0.3034 | 0.3093 | 0.2973 | 4,626.00 |
| 22 Abr 2024 | 0.3014 | 0.0035 | 1.17% | 0.2987 | 0.3021 | 0.2963 | 2,684.00 |
| 21 Abr 2024 | 0.2979 | 0.0111 | 3.87% | 0.2913 | 0.2979 | 0.2913 | 1,128.00 |
| 20 Abr 2024 | 0.2868 | 0.0016 | 0.56% | 0.2789 | 0.2873 | 0.2767 | 3,548.00 |
