Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.THALESUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.2553 | -0.005 | -1.92% | 0.2671 | 0.269 | 0.2505 | 39,633.00 |
| 17 Jun 2024 | 0.2603 | -0.0017 | -0.65% | 0.2671 | 0.2776 | 0.2584 | 38,520.00 |
| 16 Jun 2024 | 0.262 | 0.00 | 0.00% | 0.262 | 0.262 | 0.262 | 0.00 |
| 15 Jun 2024 | 0.262 | -0.0008 | -0.30% | 0.262 | 0.262 | 0.262 | 133.00 |
| 14 Jun 2024 | 0.2628 | 0.0056 | 2.18% | 0.2578 | 0.2628 | 0.2536 | 12,149.00 |
| 13 Jun 2024 | 0.2572 | -0.0093 | -3.49% | 0.2674 | 0.2674 | 0.2551 | 53,106.00 |
| 12 Jun 2024 | 0.2665 | 0.0062 | 2.38% | 0.2607 | 0.2733 | 0.259 | 23,277.00 |
| 11 Jun 2024 | 0.2603 | -0.0228 | -8.05% | 0.283 | 0.2831 | 0.2602 | 50,769.00 |
| 10 Jun 2024 | 0.2831 | 0.0088 | 3.21% | 0.2743 | 0.2893 | 0.2669 | 32,054.00 |
| 09 Jun 2024 | 0.2743 | 0.00 | 0.00% | 0.2743 | 0.2743 | 0.2743 | 12.00 |
| 08 Jun 2024 | 0.2743 | 0.00 | 0.00% | 0.2726 | 0.2746 | 0.2703 | 33,196.00 |
| 07 Jun 2024 | 0.2743 | -0.0179 | -6.13% | 0.2909 | 0.2932 | 0.2742 | 30,946.00 |
| 06 Jun 2024 | 0.2922 | -0.0009 | -0.31% | 0.2936 | 0.2944 | 0.2922 | 709.00 |
| 05 Jun 2024 | 0.2931 | 0.0018 | 0.62% | 0.2931 | 0.2931 | 0.2931 | 42.00 |
| 04 Jun 2024 | 0.2913 | -0.0002 | -0.07% | 0.2965 | 0.2965 | 0.2694 | 3,560.00 |
| 03 Jun 2024 | 0.2915 | 0.0032 | 1.11% | 0.2866 | 0.2915 | 0.2866 | 1,367.00 |
| 02 Jun 2024 | 0.2883 | -0.0042 | -1.44% | 0.2962 | 0.2962 | 0.2852 | 1,762.00 |
| 01 Jun 2024 | 0.2925 | 0.0056 | 1.95% | 0.2864 | 0.2925 | 0.2849 | 3,098.00 |
| 31 May 2024 | 0.2869 | -0.0027 | -0.93% | 0.2906 | 0.2916 | 0.2747 | 3,457.00 |
| 30 May 2024 | 0.2896 | -0.0004 | -0.14% | 0.2906 | 0.2906 | 0.2823 | 7,260.00 |
| 29 May 2024 | 0.290 | -0.0101 | -3.37% | 0.2824 | 0.3003 | 0.2824 | 24,905.00 |
| 28 May 2024 | 0.3001 | -0.0043 | -1.41% | 0.302 | 0.3052 | 0.2986 | 3,469.00 |
| 27 May 2024 | 0.3044 | 0.0012 | 0.40% | 0.3052 | 0.3052 | 0.2993 | 5,818.00 |
| 26 May 2024 | 0.3032 | -0.0014 | -0.46% | 0.306 | 0.306 | 0.3032 | 100.00 |
| 25 May 2024 | 0.3046 | 0.0015 | 0.49% | 0.3023 | 0.3055 | 0.301 | 1,399.00 |
| 24 May 2024 | 0.3031 | -0.0126 | -3.99% | 0.3138 | 0.3157 | 0.2987 | 11,295.00 |
| 23 May 2024 | 0.3157 | 0.0036 | 1.15% | 0.3114 | 0.3176 | 0.2988 | 14,798.00 |
| 22 May 2024 | 0.3121 | -0.0128 | -3.94% | 0.3271 | 0.3271 | 0.3019 | 25,129.00 |
| 21 May 2024 | 0.3249 | 0.0041 | 1.28% | 0.3351 | 0.3363 | 0.3052 | 48,202.00 |
| 20 May 2024 | 0.3208 | 0.0307 | 10.58% | 0.2902 | 0.3225 | 0.2776 | 16,571.00 |
| 19 May 2024 | 0.2901 | 0.0002 | 0.07% | 0.2902 | 0.2902 | 0.290 | 2,593.00 |
| 18 May 2024 | 0.2899 | 0.00 | 0.00% | 0.2899 | 0.2899 | 0.2899 | 0.00 |
| 17 May 2024 | 0.2899 | 0.0211 | 7.85% | 0.2571 | 0.2935 | 0.2571 | 13,619.00 |
| 16 May 2024 | 0.2688 | 0.0007 | 0.26% | 0.2547 | 0.2697 | 0.2547 | 4,202.00 |
| 15 May 2024 | 0.2681 | -0.0001 | -0.04% | 0.2626 | 0.2681 | 0.2613 | 2,125.00 |
| 14 May 2024 | 0.2682 | 0.00 | 0.00% | 0.2682 | 0.2682 | 0.2682 | 0.00 |
| 13 May 2024 | 0.2682 | 0.006 | 2.29% | 0.2588 | 0.2682 | 0.2588 | 582.00 |
| 12 May 2024 | 0.2622 | 0.00 | 0.00% | 0.2622 | 0.2622 | 0.2622 | 0.00 |
| 11 May 2024 | 0.2622 | -0.0018 | -0.68% | 0.2661 | 0.2667 | 0.2574 | 5,388.00 |
| 10 May 2024 | 0.264 | -0.018 | -6.38% | 0.282 | 0.282 | 0.2607 | 15,331.00 |
| 09 May 2024 | 0.282 | 0.0125 | 4.64% | 0.2685 | 0.2877 | 0.2664 | 16,368.00 |
| 08 May 2024 | 0.2695 | -0.0062 | -2.25% | 0.2716 | 0.2716 | 0.2664 | 15,542.00 |
| 07 May 2024 | 0.2757 | -0.0078 | -2.75% | 0.2817 | 0.2861 | 0.2685 | 20,889.00 |
| 06 May 2024 | 0.2835 | -0.0153 | -5.12% | 0.301 | 0.301 | 0.2796 | 25,550.00 |
| 05 May 2024 | 0.2988 | 0.0063 | 2.15% | 0.2986 | 0.2988 | 0.2944 | 3,886.00 |
| 04 May 2024 | 0.2925 | 0.0023 | 0.79% | 0.2946 | 0.2946 | 0.2925 | 500.00 |
| 03 May 2024 | 0.2902 | 0.0201 | 7.44% | 0.2734 | 0.2903 | 0.2694 | 6,443.00 |
| 02 May 2024 | 0.2701 | -0.0009 | -0.33% | 0.2738 | 0.2738 | 0.2647 | 16,036.00 |
| 01 May 2024 | 0.271 | -0.0127 | -4.48% | 0.2845 | 0.2845 | 0.2635 | 17,106.00 |
| 30 Abr 2024 | 0.2837 | -0.0207 | -6.80% | 0.3039 | 0.3076 | 0.2785 | 17,717.00 |
| 29 Abr 2024 | 0.3044 | -0.0072 | -2.31% | 0.3108 | 0.3108 | 0.2946 | 3,210.00 |
| 28 Abr 2024 | 0.3116 | 0.006 | 1.96% | 0.312 | 0.3134 | 0.3063 | 4,347.00 |
| 27 Abr 2024 | 0.3056 | 0.0092 | 3.10% | 0.3017 | 0.3056 | 0.2898 | 5,301.00 |
| 26 Abr 2024 | 0.2964 | 0.0033 | 1.13% | 0.2923 | 0.301 | 0.2893 | 2,020.00 |
| 25 Abr 2024 | 0.2931 | -0.008 | -2.66% | 0.2928 | 0.2976 | 0.2917 | 1,698.00 |
| 24 Abr 2024 | 0.3011 | -0.0038 | -1.25% | 0.3076 | 0.3077 | 0.3011 | 1,152.00 |
| 23 Abr 2024 | 0.3049 | 0.0035 | 1.16% | 0.3034 | 0.3093 | 0.2973 | 4,626.00 |
| 22 Abr 2024 | 0.3014 | 0.0035 | 1.17% | 0.2987 | 0.3021 | 0.2963 | 2,684.00 |
| 21 Abr 2024 | 0.2979 | 0.0111 | 3.87% | 0.2913 | 0.2979 | 0.2913 | 1,128.00 |
| 20 Abr 2024 | 0.2868 | 0.0016 | 0.56% | 0.2789 | 0.2873 | 0.2767 | 3,548.00 |
| 19 Abr 2024 | 0.2852 | 0.0025 | 0.88% | 0.2794 | 0.2922 | 0.2752 | 15,400.00 |
| 18 Abr 2024 | 0.2827 | 0.0055 | 1.98% | 0.2773 | 0.288 | 0.2753 | 30,279.00 |
| 17 Abr 2024 | 0.2772 | -0.0068 | -2.39% | 0.290 | 0.290 | 0.2752 | 12,894.00 |
| 16 Abr 2024 | 0.284 | -0.0041 | -1.42% | 0.2868 | 0.2868 | 0.2757 | 57,150.00 |
| 15 Abr 2024 | 0.2881 | -0.0041 | -1.40% | 0.2948 | 0.2995 | 0.2838 | 20,398.00 |
| 14 Abr 2024 | 0.2922 | 0.0099 | 3.51% | 0.2826 | 0.2925 | 0.2708 | 28,189.00 |
| 13 Abr 2024 | 0.2823 | -0.0065 | -2.25% | 0.293 | 0.3014 | 0.265 | 37,682.00 |
| 12 Abr 2024 | 0.2888 | -0.0303 | -9.50% | 0.3192 | 0.3281 | 0.2874 | 44,275.00 |
| 11 Abr 2024 | 0.3191 | -0.0096 | -2.92% | 0.3287 | 0.3322 | 0.3188 | 43,264.00 |
| 10 Abr 2024 | 0.3287 | 0.0052 | 1.61% | 0.3297 | 0.3398 | 0.3152 | 52,029.00 |
| 09 Abr 2024 | 0.3235 | -0.0254 | -7.28% | 0.3489 | 0.3491 | 0.3201 | 47,834.00 |
| 08 Abr 2024 | 0.3489 | 0.0215 | 6.57% | 0.3274 | 0.3556 | 0.3169 | 51,554.00 |
| 07 Abr 2024 | 0.3274 | 0.0102 | 3.22% | 0.3172 | 0.3292 | 0.3165 | 54,947.00 |
| 06 Abr 2024 | 0.3172 | -0.0035 | -1.09% | 0.3212 | 0.3303 | 0.315 | 40,802.00 |
| 05 Abr 2024 | 0.3207 | -0.0071 | -2.17% | 0.3279 | 0.3353 | 0.317 | 42,619.00 |
| 04 Abr 2024 | 0.3278 | 0.0047 | 1.45% | 0.3232 | 0.3305 | 0.3188 | 46,638.00 |
| 03 Abr 2024 | 0.3231 | 0.0028 | 0.87% | 0.317 | 0.3258 | 0.3151 | 35,382.00 |
| 02 Abr 2024 | 0.3203 | -0.0098 | -2.97% | 0.3266 | 0.331 | 0.315 | 6,155.00 |
| 01 Abr 2024 | 0.3301 | 0.0129 | 4.07% | 0.3256 | 0.362 | 0.3236 | 3,438.00 |
| 31 Mar 2024 | 0.3172 | -0.0121 | -3.67% | 0.332 | 0.355 | 0.315 | 3,616.00 |
| 30 Mar 2024 | 0.3293 | -0.0104 | -3.06% | 0.3488 | 0.354 | 0.3184 | 10,413.00 |
| 29 Mar 2024 | 0.3397 | -0.0098 | -2.80% | 0.3505 | 0.3582 | 0.3147 | 113,085.00 |
| 28 Mar 2024 | 0.3495 | 0.015 | 4.48% | 0.3419 | 0.440 | 0.3169 | 291,958.00 |
| 27 Mar 2024 | 0.3345 | -0.0223 | -6.25% | 0.3609 | 0.445 | 0.3169 | 29,745.00 |
| 26 Mar 2024 | 0.3568 | 0.0113 | 3.27% | 0.3437 | 0.3686 | 0.3317 | 31,752.00 |
| 25 Mar 2024 | 0.3455 | 0.0121 | 3.63% | 0.3443 | 0.3734 | 0.327 | 38,658.00 |
| 24 Mar 2024 | 0.3334 | 0.0084 | 2.58% | 0.3289 | 0.3429 | 0.3251 | 688.00 |
| 23 Mar 2024 | 0.325 | 0.0063 | 1.98% | 0.3196 | 0.325 | 0.3149 | 876.00 |
| 22 Mar 2024 | 0.3187 | -0.0153 | -4.58% | 0.3345 | 0.3363 | 0.315 | 2,146.00 |
| 21 Mar 2024 | 0.334 | -0.0049 | -1.45% | 0.3436 | 0.3496 | 0.3289 | 3,868.00 |
