Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.THEOSUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.000145 | 0.00000033 | 0.23% | 0.000145 | 0.000145 | 0.000144 | 92,962,927.00 |
| 30 May 2024 | 0.000145 | -0.00000200 | -1.36% | 0.000147 | 0.000147 | 0.000144 | 93,778,279.00 |
| 29 May 2024 | 0.000147 | -0.00000100 | -0.68% | 0.000148 | 0.000149 | 0.000146 | 94,846,230.00 |
| 28 May 2024 | 0.000148 | 0.00000500 | 3.49% | 0.000143 | 0.00015 | 0.000138 | 98,099,749.00 |
| 27 May 2024 | 0.000143 | -0.00000009 | -0.06% | 0.000143 | 0.000144 | 0.000143 | 100,491,538.00 |
| 26 May 2024 | 0.000143 | 0.00000002 | 0.01% | 0.000143 | 0.000144 | 0.000143 | 82,885,276.00 |
| 25 May 2024 | 0.000143 | -0.00000200 | -1.38% | 0.000145 | 0.000145 | 0.000143 | 99,423,802.00 |
| 24 May 2024 | 0.000145 | -0.00000300 | -2.03% | 0.000148 | 0.000148 | 0.00014 | 94,389,812.00 |
| 23 May 2024 | 0.000148 | -0.00000300 | -1.99% | 0.00015 | 0.000163 | 0.000148 | 88,274,680.00 |
| 22 May 2024 | 0.000151 | -0.00000200 | -1.31% | 0.000153 | 0.000154 | 0.000149 | 91,382,150.00 |
| 21 May 2024 | 0.000153 | 0.00000800 | 5.51% | 0.000145 | 0.000165 | 0.000145 | 91,544,325.00 |
| 20 May 2024 | 0.000145 | 0.000013 | 9.87% | 0.000132 | 0.000146 | 0.000131 | 101,952,334.00 |
| 19 May 2024 | 0.000132 | -0.00000200 | -1.50% | 0.000134 | 0.00014 | 0.000131 | 101,264,044.00 |
| 18 May 2024 | 0.000134 | 0.00001 | 8.08% | 0.000124 | 0.000135 | 0.000124 | 105,602,219.00 |
| 17 May 2024 | 0.000124 | 0.00000300 | 2.49% | 0.000121 | 0.000124 | 0.000119 | 115,593,392.00 |
| 16 May 2024 | 0.00012 | -0.00000200 | -1.63% | 0.000123 | 0.000124 | 0.000116 | 110,281,431.00 |
| 15 May 2024 | 0.000123 | 0.00000100 | 0.82% | 0.000121 | 0.000136 | 0.000121 | 111,964,637.00 |
| 14 May 2024 | 0.000121 | 0.00000034 | 0.28% | 0.000121 | 0.000121 | 0.00012 | 110,315,653.00 |
| 13 May 2024 | 0.000121 | 0.00000200 | 1.68% | 0.000119 | 0.000121 | 0.000118 | 115,744,986.00 |
| 12 May 2024 | 0.000119 | -0.00000021 | -0.18% | 0.000119 | 0.000121 | 0.000118 | 114,673,150.00 |
| 11 May 2024 | 0.000119 | -0.00000700 | -5.57% | 0.000125 | 0.000134 | 0.000118 | 116,808,066.00 |
| 10 May 2024 | 0.000126 | -0.00000500 | -3.84% | 0.00013 | 0.000149 | 0.000121 | 86,139,599.00 |
| 09 May 2024 | 0.00013 | 0.00000500 | 3.99% | 0.000125 | 0.000131 | 0.000125 | 87,066,740.00 |
| 08 May 2024 | 0.000125 | -0.00000400 | -3.10% | 0.000129 | 0.000129 | 0.000124 | 100,597,948.00 |
| 07 May 2024 | 0.000129 | -0.00000100 | -0.77% | 0.00013 | 0.000151 | 0.000128 | 106,048,640.00 |
| 06 May 2024 | 0.00013 | -0.00000021 | -0.16% | 0.00013 | 0.000131 | 0.000129 | 104,416,754.00 |
| 05 May 2024 | 0.00013 | -0.00000300 | -2.24% | 0.000133 | 0.000133 | 0.000129 | 104,372,456.00 |
| 04 May 2024 | 0.000134 | -0.00000400 | -2.90% | 0.000138 | 0.000143 | 0.000133 | 98,975,936.00 |
| 03 May 2024 | 0.000138 | 0.00000600 | 4.55% | 0.000132 | 0.000138 | 0.000132 | 102,020,000.00 |
| 02 May 2024 | 0.000132 | 0.00000400 | 3.13% | 0.000128 | 0.000132 | 0.000128 | 109,259,968.00 |
| 01 May 2024 | 0.000128 | -0.00000600 | -4.48% | 0.000134 | 0.000134 | 0.000125 | 66,616,250.00 |
| 30 Abr 2024 | 0.000134 | -0.00000500 | -3.61% | 0.000139 | 0.000139 | 0.000133 | 89,271,085.00 |
| 29 Abr 2024 | 0.000139 | -0.00000700 | -4.81% | 0.000144 | 0.000145 | 0.000138 | 96,982,766.00 |
| 28 Abr 2024 | 0.000146 | 0.00000800 | 5.80% | 0.000138 | 0.000146 | 0.000138 | 93,867,717.00 |
| 27 Abr 2024 | 0.000138 | 0.00000500 | 3.77% | 0.000133 | 0.000139 | 0.000132 | 101,896,568.00 |
| 26 Abr 2024 | 0.000133 | 0.00000100 | 0.76% | 0.000131 | 0.000134 | 0.000131 | 106,971,915.00 |
| 25 Abr 2024 | 0.000131 | 0.00000100 | 0.77% | 0.00013 | 0.000133 | 0.00013 | 104,032,975.00 |
| 24 Abr 2024 | 0.00013 | -0.00000600 | -4.43% | 0.000136 | 0.000136 | 0.000128 | 101,606,644.00 |
| 23 Abr 2024 | 0.000136 | -0.00000300 | -2.17% | 0.000138 | 0.000138 | 0.000135 | 104,205,440.00 |
| 22 Abr 2024 | 0.000138 | -0.00000100 | -0.72% | 0.000139 | 0.000145 | 0.000136 | 97,414,813.00 |
| 21 Abr 2024 | 0.000139 | -0.00000015 | -0.11% | 0.000139 | 0.000145 | 0.000139 | 94,548,731.00 |
| 20 Abr 2024 | 0.000139 | 0.00000500 | 3.72% | 0.000134 | 0.000141 | 0.000134 | 99,149,642.00 |
| 19 Abr 2024 | 0.000134 | 0.00000400 | 3.06% | 0.000131 | 0.000136 | 0.000128 | 99,790,893.00 |
| 18 Abr 2024 | 0.000131 | 0.00000200 | 1.55% | 0.000129 | 0.000131 | 0.000126 | 111,425,917.00 |
| 17 Abr 2024 | 0.000129 | -0.00000048 | -0.37% | 0.000129 | 0.000135 | 0.000128 | 112,834,589.00 |
| 16 Abr 2024 | 0.000129 | -0.00000040 | -0.31% | 0.00013 | 0.000131 | 0.000129 | 108,094,381.00 |
| 15 Abr 2024 | 0.00013 | 0.00000400 | 3.18% | 0.000126 | 0.000131 | 0.000123 | 108,498,361.00 |
| 14 Abr 2024 | 0.000126 | 0.00000200 | 1.61% | 0.000124 | 0.000126 | 0.00012 | 108,050,981.00 |
| 13 Abr 2024 | 0.000124 | -0.00000800 | -6.04% | 0.000132 | 0.000135 | 0.000115 | 106,634,186.00 |
| 12 Abr 2024 | 0.000132 | -0.000013 | -8.94% | 0.000145 | 0.000152 | 0.000126 | 69,790,966.00 |
| 11 Abr 2024 | 0.000145 | -0.00000200 | -1.36% | 0.000148 | 0.000148 | 0.000144 | 96,397,570.00 |
| 10 Abr 2024 | 0.000148 | -0.00000300 | -1.99% | 0.000151 | 0.000151 | 0.000146 | 91,765,188.00 |
| 09 Abr 2024 | 0.000151 | -0.00000064 | -0.42% | 0.000151 | 0.000169 | 0.000149 | 91,788,214.00 |
| 08 Abr 2024 | 0.000151 | 0.00000500 | 3.42% | 0.000146 | 0.000153 | 0.000146 | 90,556,338.00 |
| 07 Abr 2024 | 0.000146 | 0.00000600 | 4.28% | 0.00014 | 0.000147 | 0.00014 | 105,993,069.00 |
| 06 Abr 2024 | 0.00014 | -0.00000013 | -0.09% | 0.00014 | 0.000141 | 0.000139 | 110,508,706.00 |
| 05 Abr 2024 | 0.00014 | -0.00000500 | -3.44% | 0.000145 | 0.000146 | 0.000139 | 110,753,542.00 |
| 04 Abr 2024 | 0.000145 | 0.00000900 | 6.59% | 0.000136 | 0.000166 | 0.000135 | 117,312,557.00 |
| 03 Abr 2024 | 0.000136 | -0.00000200 | -1.44% | 0.000139 | 0.000141 | 0.000135 | 112,038,240.00 |
| 02 Abr 2024 | 0.000139 | -0.000016 | -10.34% | 0.000155 | 0.000155 | 0.000138 | 105,363,645.00 |
| 01 Abr 2024 | 0.000155 | -0.00000800 | -4.92% | 0.000163 | 0.000184 | 0.00015 | 104,675,583.00 |
| 31 Mar 2024 | 0.000163 | 0.00000800 | 5.18% | 0.000154 | 0.000163 | 0.000153 | 92,294,728.00 |
| 30 Mar 2024 | 0.000155 | 0.00000300 | 1.98% | 0.000151 | 0.000164 | 0.000149 | 107,320,011.00 |
| 29 Mar 2024 | 0.000151 | 0.00000200 | 1.34% | 0.00015 | 0.00017 | 0.000143 | 139,327,173.00 |
| 28 Mar 2024 | 0.00015 | 0.00000400 | 2.75% | 0.000146 | 0.00015 | 0.000145 | 158,095,748.00 |
| 27 Mar 2024 | 0.000146 | -0.00000200 | -1.35% | 0.000149 | 0.000171 | 0.000145 | 167,285,723.00 |
| 26 Mar 2024 | 0.000148 | 0.00000600 | 4.24% | 0.000142 | 0.000175 | 0.000137 | 179,804,149.00 |
| 25 Mar 2024 | 0.000141 | 0.00000400 | 2.92% | 0.000137 | 0.000151 | 0.000123 | 176,586,305.00 |
| 24 Mar 2024 | 0.000137 | -0.00000200 | -1.44% | 0.000139 | 0.00014 | 0.000135 | 178,110,403.00 |
| 23 Mar 2024 | 0.000139 | -0.00000500 | -3.47% | 0.000144 | 0.000155 | 0.000138 | 176,074,508.00 |
| 22 Mar 2024 | 0.000144 | -0.00000600 | -4.01% | 0.00015 | 0.000152 | 0.000141 | 170,285,379.00 |
| 21 Mar 2024 | 0.00015 | -0.00000400 | -2.60% | 0.000154 | 0.000173 | 0.00013 | 178,333,113.00 |
| 20 Mar 2024 | 0.000154 | 0.000018 | 13.32% | 0.000141 | 0.000223 | 0.000133 | 233,155,598.00 |
| 19 Mar 2024 | 0.000135 | -0.00000500 | -3.58% | 0.00014 | 0.000158 | 0.00013 | 216,718,901.00 |
| 18 Mar 2024 | 0.00014 | -0.00000075 | -0.53% | 0.000141 | 0.000142 | 0.000137 | 173,857,322.00 |
| 17 Mar 2024 | 0.000141 | 0.00000019 | 0.14% | 0.000141 | 0.000141 | 0.000138 | 136,136,134.00 |
| 16 Mar 2024 | 0.00014 | -0.00000800 | -5.40% | 0.000149 | 0.000149 | 0.00014 | 165,921,980.00 |
| 15 Mar 2024 | 0.000148 | -0.00000300 | -1.98% | 0.000151 | 0.000151 | 0.00014 | 172,575,091.00 |
| 14 Mar 2024 | 0.000151 | -0.00000900 | -5.61% | 0.00016 | 0.00016 | 0.00015 | 155,715,146.00 |
| 13 Mar 2024 | 0.00016 | 0.000011 | 7.35% | 0.00015 | 0.000161 | 0.00015 | 158,131,377.00 |
| 12 Mar 2024 | 0.00015 | -0.00000500 | -3.24% | 0.000154 | 0.000156 | 0.000149 | 165,079,248.00 |
| 11 Mar 2024 | 0.000154 | 0.00000600 | 4.04% | 0.000149 | 0.000155 | 0.000148 | 159,963,227.00 |
| 10 Mar 2024 | 0.000149 | 0.00000800 | 5.69% | 0.000141 | 0.00015 | 0.000139 | 178,370,826.00 |
| 09 Mar 2024 | 0.000141 | -0.00000054 | -0.38% | 0.000141 | 0.000146 | 0.00014 | 180,475,574.00 |
| 08 Mar 2024 | 0.000141 | -0.00000300 | -2.08% | 0.000144 | 0.000145 | 0.00014 | 172,835,285.00 |
| 07 Mar 2024 | 0.000144 | 0.00000900 | 6.67% | 0.000135 | 0.00016 | 0.000134 | 203,745,940.00 |
| 06 Mar 2024 | 0.000135 | 0.00001 | 8.00% | 0.000125 | 0.000136 | 0.000124 | 196,346,564.00 |
| 05 Mar 2024 | 0.000125 | -0.00000600 | -4.58% | 0.000131 | 0.000132 | 0.000124 | 190,079,360.00 |
| 04 Mar 2024 | 0.000131 | 0.00000400 | 3.14% | 0.000127 | 0.000132 | 0.000127 | 168,796,000.00 |
| 03 Mar 2024 | 0.000127 | -0.00000500 | -3.77% | 0.000133 | 0.000133 | 0.000126 | 163,663,636.00 |
| 02 Mar 2024 | 0.000132 | -0.00000700 | -5.03% | 0.00014 | 0.00014 | 0.00013 | 134,116,304.00 |
