Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
THEOS | THEOSUSDT | Gate.io | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000023 | -0.19% | 0.000124 | 0.000122 | 0.000125 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000124 | 0.000124 | 0.000123 | 0.000124 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 21:05:30 | 44,975.99 | 0.000124 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
1,224.36 | 9,894,333.10 | THEOS |
Resumen Histórico THEOSUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
THEOSUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.000124 | 0.00000300 | 2.49% | 0.000121 | 0.000124 | 0.000119 | 115,593,392.00 |
16 May 2024 | 0.00012 | -0.00000200 | -1.63% | 0.000123 | 0.000124 | 0.000116 | 110,281,431.00 |
15 May 2024 | 0.000123 | 0.00000100 | 0.82% | 0.000121 | 0.000136 | 0.000121 | 111,964,637.00 |
14 May 2024 | 0.000121 | 0.00000034 | 0.28% | 0.000121 | 0.000121 | 0.00012 | 110,315,653.00 |
13 May 2024 | 0.000121 | 0.00000200 | 1.68% | 0.000119 | 0.000121 | 0.000118 | 115,744,986.00 |
12 May 2024 | 0.000119 | -0.00000021 | -0.18% | 0.000119 | 0.000121 | 0.000118 | 114,673,150.00 |
11 May 2024 | 0.000119 | -0.00000700 | -5.57% | 0.000125 | 0.000134 | 0.000118 | 116,808,066.00 |
10 May 2024 | 0.000126 | -0.00000500 | -3.84% | 0.00013 | 0.000149 | 0.000121 | 86,139,599.00 |
09 May 2024 | 0.00013 | 0.00000500 | 3.99% | 0.000125 | 0.000131 | 0.000125 | 87,066,740.00 |
08 May 2024 | 0.000125 | -0.00000400 | -3.10% | 0.000129 | 0.000129 | 0.000124 | 100,597,948.00 |
07 May 2024 | 0.000129 | -0.00000100 | -0.77% | 0.00013 | 0.000151 | 0.000128 | 106,048,640.00 |
06 May 2024 | 0.00013 | -0.00000021 | -0.16% | 0.00013 | 0.000131 | 0.000129 | 104,416,754.00 |
05 May 2024 | 0.00013 | -0.00000300 | -2.24% | 0.000133 | 0.000133 | 0.000129 | 104,372,456.00 |
04 May 2024 | 0.000134 | -0.00000400 | -2.90% | 0.000138 | 0.000143 | 0.000133 | 98,975,936.00 |
03 May 2024 | 0.000138 | 0.00000600 | 4.55% | 0.000132 | 0.000138 | 0.000132 | 102,020,000.00 |
02 May 2024 | 0.000132 | 0.00000400 | 3.13% | 0.000128 | 0.000132 | 0.000128 | 109,259,968.00 |
01 May 2024 | 0.000128 | -0.00000600 | -4.48% | 0.000134 | 0.000134 | 0.000125 | 66,616,250.00 |
30 Abr 2024 | 0.000134 | -0.00000500 | -3.61% | 0.000139 | 0.000139 | 0.000133 | 89,271,085.00 |
29 Abr 2024 | 0.000139 | -0.00000700 | -4.81% | 0.000144 | 0.000145 | 0.000138 | 96,982,766.00 |
28 Abr 2024 | 0.000146 | 0.00000800 | 5.80% | 0.000138 | 0.000146 | 0.000138 | 93,867,717.00 |
27 Abr 2024 | 0.000138 | 0.00000500 | 3.77% | 0.000133 | 0.000139 | 0.000132 | 101,896,568.00 |
26 Abr 2024 | 0.000133 | 0.00000100 | 0.76% | 0.000131 | 0.000134 | 0.000131 | 106,971,915.00 |
25 Abr 2024 | 0.000131 | 0.00000100 | 0.77% | 0.00013 | 0.000133 | 0.00013 | 104,032,975.00 |
24 Abr 2024 | 0.00013 | -0.00000600 | -4.43% | 0.000136 | 0.000136 | 0.000128 | 101,606,644.00 |
23 Abr 2024 | 0.000136 | -0.00000300 | -2.17% | 0.000138 | 0.000138 | 0.000135 | 104,205,440.00 |
22 Abr 2024 | 0.000138 | -0.00000100 | -0.72% | 0.000139 | 0.000145 | 0.000136 | 97,414,813.00 |
21 Abr 2024 | 0.000139 | -0.00000015 | -0.11% | 0.000139 | 0.000145 | 0.000139 | 94,548,731.00 |
20 Abr 2024 | 0.000139 | 0.00000500 | 3.72% | 0.000134 | 0.000141 | 0.000134 | 99,149,642.00 |
19 Abr 2024 | 0.000134 | 0.00000400 | 3.06% | 0.000131 | 0.000136 | 0.000128 | 99,790,893.00 |
18 Abr 2024 | 0.000131 | 0.00000200 | 1.55% | 0.000129 | 0.000131 | 0.000126 | 111,425,917.00 |