ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
1,820.25
Postura de Compra
1,818.50
Postura de Venta
1,822.00
Volume Operado de la Acción
17,913
1,794.00 Rango del Día 1,835.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
1,821.75
Precio de Apertura
1,830.00
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
325,679p
Precio Promedio Ponderado
1,818.1174

CMOP Últimas noticias

IVZ Bloomberg Commodity UCITS£ Net Asset Value(s)

IVZ Bloomberg Commodity UCITS£ 27 December 2024   FUND: Invesco Bloomberg Commodity UCITS ETF USD DEALING DATE: 24-Dec-24 NAV PER SHARE: USD:22.9124 NUMBER OF SHARES IN ISSUE: 118,838,673.00...

IVZ Bloomberg Commodity UCITS£ Net Asset Value(s)

IVZ Bloomberg Commodity UCITS£ 24 December 2024   FUND: Invesco Bloomberg Commodity UCITS ETF USD DEALING DATE: 23-Dec-24 NAV PER SHARE: USD:22.7388 NUMBER OF SHARES IN ISSUE: 118,838,673.00...

IVZ Bloomberg Commodity UCITS£ Net Asset Value(s)

IVZ Bloomberg Commodity UCITS£ 23 December 2024   FUND: Invesco Bloomberg Commodity UCITS ETF USD DEALING DATE: 20-Dec-24 NAV PER SHARE: USD:22.7557 NUMBER OF SHARES IN ISSUE: 121,207,673.00...

IVZ Bloomberg Commodity UCITS£ Net Asset Value(s)

IVZ Bloomberg Commodity UCITS£ 20 December 2024   FUND: Invesco Bloomberg Commodity UCITS ETF USD DEALING DATE: 19-Dec-24 NAV PER SHARE: USD:22.5102 NUMBER OF SHARES IN ISSUE: 121,343,673.00...

IVZ Bloomberg Commodity UCITS£ Net Asset Value(s)

IVZ Bloomberg Commodity UCITS£ 19 December 2024   FUND: Invesco Bloomberg Commodity UCITS ETF USD DEALING DATE: 18-Dec-24 NAV PER SHARE: USD:22.6589 NUMBER OF SHARES IN ISSUE: 121,168,673.00...

IVZ Bloomberg Commodity UCITS£ Net Asset Value(s)

IVZ Bloomberg Commodity UCITS£ 18 December 2024   FUND: Invesco Bloomberg Commodity UCITS ETF USD DEALING DATE: 17-Dec-24 NAV PER SHARE: USD:22.7231 NUMBER OF SHARES IN ISSUE: 121,168,673.00...

IVZ Bloomberg Commodity UCITS£ Net Asset Value(s)

IVZ Bloomberg Commodity UCITS£ 17 December 2024   FUND: Invesco Bloomberg Commodity UCITS ETF USD DEALING DATE: 16-Dec-24 NAV PER SHARE: USD:22.8807 NUMBER OF SHARES IN ISSUE: 121,268,673.00...

IVZ Bloomberg Commodity UCITS£ Net Asset Value(s)

IVZ Bloomberg Commodity UCITS£ 16 December 2024   FUND: Invesco Bloomberg Commodity UCITS ETF USD DEALING DATE: 13-Dec-24 NAV PER SHARE: USD:22.9951 NUMBER OF SHARES IN ISSUE: 121,646,773.00...

IVZ Bloomberg Commodity UCITS£ Net Asset Value(s)

IVZ Bloomberg Commodity UCITS£ 13 December 2024   FUND: Invesco Bloomberg Commodity UCITS ETF USD DEALING DATE: 12-Dec-24 NAV PER SHARE: USD:23.0734 NUMBER OF SHARES IN ISSUE: 120,796,773.00...

IVZ Bloomberg Commodity UCITS£ Net Asset Value(s)

IVZ Bloomberg Commodity UCITS£ 12 December 2024   FUND: Invesco Bloomberg Commodity UCITS ETF USD DEALING DATE: 11-Dec-24 NAV PER SHARE: USD:23.2272 NUMBER OF SHARES IN ISSUE: 120,991,773.00...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INTZIntrusion Inc
US$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
557.72M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.75M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
298.47M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
263.01M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
250.36M
martyDg martyDg 6 minutos hace
A clueless minion keeps asking stupid questions. Is this a stupid question that a smart person like you couldn't answer? A smart person always diverts or changes the topic to avoid it because they don't like the answer either.

What’s the point of bringing up unrelated topics? LL has n
NWBO
pauljon4 pauljon4 6 minutos hace
She/ it is on ignore. Will not waste time reading that garbage let alone replying.
FNMA
PlaySmart2020 PlaySmart2020 7 minutos hace
Congratulations! GLTA.....$HMBL
HMBL
Monksdream Monksdream 7 minutos hace
SLS

SELLAS Life Sciences Group, Inc. is a clinical stage biopharmaceutical company, which engages in the development and commercialization of immunotherapeutic for cancer indications. Its product pipeline includes galinpepimut-S and nelipepimut-S. The company was founded by Angelos M.
SLS
Truthsocial Truthsocial 7 minutos hace
Yes but don't worry skat has it covered lol what a moron

RDGL CEO DR KORENKO all the way
RDGL
crazy horse 0 crazy horse 0 8 minutos hace
As we enter the final weeks of the Biden administration, what grade would you give President Biden for his four years in office?


A18.09%
B17.11%
C5.58%
D8.48%
F50.75%
nowwhat2 nowwhat2 9 minutos hace
So all the suckers you sucked into buying at 2.90 / 2.70, are now tax selling to take the losses ?
.






https://investorshub.advfn.com/uimage/uploads/2024/12/29/vwzpgxrp_121212_28_PICTOGRAPH.jpg
XRPUSD
JFR161162 JFR161162 9 minutos hace
They got $4,650,000 from Yorkville deal.
Burn rate is ~$5M/mois

My view is the company is protected for 1 month cash.
On approval, probably in January, more $ capital raise at much higher levels..
Could also come from a BP (upfront payment).

Stay pu
NWBO
VanLoot VanLoot 11 minutos hace
If you look closely at this stock, you can see the blatant daily manipulation. Ask of 10k share at .021 bought up, ask goes 10k to .0212 bought up, ask goes to .0208! WTF. This happens everyday here kinda like someone is printing up shares to sell that they don’t own or ever plan to purchase. FTD’s
AABB
Homebrew Homebrew 11 minutos hace
Dennis/DPLS is just 1 big Fuck-up.
DPLS
crazy horse 0 crazy horse 0 11 minutos hace
Panama Canal View

https://www.facebook.com/reel/1254291662458173
glenn1919 glenn1919 11 minutos hace
RKLB.......SLDP.......ZVIA.......OTLK......https://stockcharts.com/h-sc/ui?s=OTLK&p=D&yr=0&mn=2&dy=12&id=p84071410134
OTLK RKLB SLDP
johnydollar johnydollar 12 minutos hace
And you made 100k here and came back to bad mouth the company......

Are you planning to do the same on those winners........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 
DBMM
3331 3331 12 minutos hace
BIEL: #5 Breakout Board, 911 Market Maker final trade Friday - NEWS PENDING, Golden Cross Blue Sky Breakout!
MartinLutherKing MartinLutherKing 14 minutos hace
ELAB DRUG Move brothers
ELAB
Chiron Chiron 14 minutos hace
It was a scam the whole time
HIRU
Chiron Chiron 14 minutos hace
Procuring a 10m share position
RDAR
crazy horse 0 crazy horse 0 15 minutos hace
Florida RINO Hunters

Republican, RINO, Establishment, Democrat?

Are these the actions of conservative, Judeo-Christian, Constitutional Republicans, or democrats? You decide. My money is on RINO, Establishment, Bush-League, Never-Trump, Deep-State, Uniparty.
johnydollar johnydollar 15 minutos hace
They only win if you sell for a loss and move on.......

You haven't done that ........

You are still here.......

They will keep hammering 🔨 the weaker hands.......

GLTU.......
DBMM
Killercliff Killercliff 15 minutos hace
Thank you again for the intelligent and reasonable response. It very much makes sense!
LWLG
sylvia07 sylvia07 15 minutos hace
It's just common sense!
DBMM
VanLoot VanLoot 17 minutos hace
Stock pile processing will last ten yrs. They’ve not even made a dent yet. $50,000,000/yr profits coming and you can buy it for .0204 is this a bargain or a bust? 😁💪💰
AABB
Penny2Dime Penny2Dime 18 minutos hace
I got some!
OMID
Gmenfan Gmenfan 18 minutos hace
Would not argue that Al.
exwannabe exwannabe 18 minutos hace
On a related note, congratulations to management on their latest $50 million financing commitment. We have time, it should be a good year.
That deal is an agreement for York to sell NWBO shares as needed into the market for NWBO.

Though it has a potential $50M, it will be limit
NWBO

Su Consulta Reciente

Delayed Upgrade Clock