Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ChronoTech Token | TIMECHRONOUSDT | Gate.io | 15,714,797 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.030 | 0.14% | 22.23 | 22.02 | 22.38 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 22.24 | 22.46 | 21.21 | 22.20 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 15:07:14 | 0.486356 | 22.23 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 15,758.39 | 718.88 | TIMEEEE | |||
Resumen Histórico TIMECHRONOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TIMECHRONOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 22.20 | -0.730 | -3.18% | 23.04 | 23.34 | 21.61 | 1,018.00 |
| 21 Jun 2024 | 22.93 | -1.50 | -6.14% | 24.43 | 24.46 | 22.87 | 841.00 |
| 20 Jun 2024 | 24.43 | -0.140 | -0.57% | 24.56 | 25.59 | 24.29 | 609.00 |
| 19 Jun 2024 | 24.57 | -1.29 | -4.99% | 25.90 | 26.18 | 24.41 | 762.00 |
| 18 Jun 2024 | 25.86 | -0.800 | -3.00% | 26.64 | 26.65 | 24.92 | 582.00 |
| 17 Jun 2024 | 26.66 | -0.300 | -1.11% | 27.07 | 28.22 | 25.08 | 834.00 |
| 16 Jun 2024 | 26.96 | 0.010 | 0.04% | 26.95 | 26.99 | 26.19 | 558.00 |
| 15 Jun 2024 | 26.95 | 0.050 | 0.19% | 26.85 | 30.26 | 26.39 | 851.00 |
| 14 Jun 2024 | 26.90 | 0.470 | 1.78% | 26.40 | 27.44 | 25.63 | 669.00 |
| 13 Jun 2024 | 26.43 | -2.66 | -9.14% | 29.08 | 29.10 | 26.02 | 551.00 |
| 12 Jun 2024 | 29.09 | 0.330 | 1.15% | 28.86 | 29.85 | 28.53 | 560.00 |
| 11 Jun 2024 | 28.76 | -2.09 | -6.77% | 32.04 | 32.09 | 28.49 | 788.00 |
| 10 Jun 2024 | 30.85 | 1.41 | 4.79% | 29.51 | 31.06 | 29.06 | 563.00 |
| 09 Jun 2024 | 29.44 | -0.200 | -0.67% | 29.72 | 30.09 | 29.04 | 383.00 |
| 08 Jun 2024 | 29.64 | -0.050 | -0.17% | 29.79 | 29.87 | 28.77 | 606.00 |
| 07 Jun 2024 | 29.69 | -0.990 | -3.23% | 30.69 | 30.73 | 28.78 | 1,393.00 |
| 06 Jun 2024 | 30.68 | -0.720 | -2.29% | 31.43 | 31.48 | 29.67 | 817.00 |
| 05 Jun 2024 | 31.40 | 0.270 | 0.87% | 31.22 | 32.09 | 30.70 | 739.00 |
| 04 Jun 2024 | 31.13 | 1.35 | 4.53% | 29.73 | 31.45 | 29.56 | 589.00 |
| 03 Jun 2024 | 29.78 | 0.630 | 2.16% | 29.09 | 30.06 | 28.98 | 786.00 |
| 02 Jun 2024 | 29.15 | -0.630 | -2.12% | 29.80 | 30.76 | 28.87 | 734.00 |
| 01 Jun 2024 | 29.78 | 0.120 | 0.40% | 29.65 | 30.03 | 29.30 | 501.00 |
| 31 May 2024 | 29.66 | -1.27 | -4.11% | 30.89 | 30.95 | 29.53 | 652.00 |
| 30 May 2024 | 30.93 | -0.230 | -0.74% | 31.17 | 31.67 | 30.87 | 662.00 |
| 29 May 2024 | 31.16 | -0.810 | -2.53% | 31.94 | 32.00 | 29.73 | 697.00 |
| 28 May 2024 | 31.97 | -0.050 | -0.16% | 32.01 | 32.79 | 31.63 | 552.00 |
| 27 May 2024 | 32.02 | -0.330 | -1.02% | 32.34 | 32.99 | 31.85 | 518.00 |
| 26 May 2024 | 32.35 | 0.190 | 0.59% | 32.23 | 32.75 | 31.73 | 660.00 |
| 25 May 2024 | 32.16 | -0.150 | -0.46% | 32.36 | 32.46 | 31.99 | 463.00 |
| 24 May 2024 | 32.31 | 0.250 | 0.78% | 32.04 | 32.62 | 31.28 | 550.00 |
| 23 May 2024 | 32.06 | 0.090 | 0.28% | 31.96 | 32.52 | 31.10 | 745.00 |
