Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.TIMECHRONOUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 21.68 | -0.170 | -0.78% | 21.84 | 22.66 | 21.40 | 720.00 |
| 26 Jun 2024 | 21.85 | -0.370 | -1.67% | 22.24 | 22.45 | 21.27 | 756.00 |
| 25 Jun 2024 | 22.22 | 0.470 | 2.16% | 21.71 | 22.63 | 21.54 | 817.00 |
| 24 Jun 2024 | 21.75 | -0.170 | -0.78% | 22.06 | 22.25 | 20.82 | 878.00 |
| 23 Jun 2024 | 21.92 | -0.280 | -1.26% | 22.24 | 22.46 | 21.21 | 816.00 |
| 22 Jun 2024 | 22.20 | -0.730 | -3.18% | 23.04 | 23.34 | 21.61 | 1,018.00 |
| 21 Jun 2024 | 22.93 | -1.50 | -6.14% | 24.43 | 24.46 | 22.87 | 841.00 |
| 20 Jun 2024 | 24.43 | -0.140 | -0.57% | 24.56 | 25.59 | 24.29 | 609.00 |
| 19 Jun 2024 | 24.57 | -1.29 | -4.99% | 25.90 | 26.18 | 24.41 | 762.00 |
| 18 Jun 2024 | 25.86 | -0.800 | -3.00% | 26.64 | 26.65 | 24.92 | 582.00 |
| 17 Jun 2024 | 26.66 | -0.300 | -1.11% | 27.07 | 28.22 | 25.08 | 834.00 |
| 16 Jun 2024 | 26.96 | 0.010 | 0.04% | 26.95 | 26.99 | 26.19 | 558.00 |
| 15 Jun 2024 | 26.95 | 0.050 | 0.19% | 26.85 | 30.26 | 26.39 | 851.00 |
| 14 Jun 2024 | 26.90 | 0.470 | 1.78% | 26.40 | 27.44 | 25.63 | 669.00 |
| 13 Jun 2024 | 26.43 | -2.66 | -9.14% | 29.08 | 29.10 | 26.02 | 551.00 |
| 12 Jun 2024 | 29.09 | 0.330 | 1.15% | 28.86 | 29.85 | 28.53 | 560.00 |
| 11 Jun 2024 | 28.76 | -2.09 | -6.77% | 32.04 | 32.09 | 28.49 | 788.00 |
| 10 Jun 2024 | 30.85 | 1.41 | 4.79% | 29.51 | 31.06 | 29.06 | 563.00 |
| 09 Jun 2024 | 29.44 | -0.200 | -0.67% | 29.72 | 30.09 | 29.04 | 383.00 |
| 08 Jun 2024 | 29.64 | -0.050 | -0.17% | 29.79 | 29.87 | 28.77 | 606.00 |
| 07 Jun 2024 | 29.69 | -0.990 | -3.23% | 30.69 | 30.73 | 28.78 | 1,393.00 |
| 06 Jun 2024 | 30.68 | -0.720 | -2.29% | 31.43 | 31.48 | 29.67 | 817.00 |
| 05 Jun 2024 | 31.40 | 0.270 | 0.87% | 31.22 | 32.09 | 30.70 | 739.00 |
| 04 Jun 2024 | 31.13 | 1.35 | 4.53% | 29.73 | 31.45 | 29.56 | 589.00 |
| 03 Jun 2024 | 29.78 | 0.630 | 2.16% | 29.09 | 30.06 | 28.98 | 786.00 |
| 02 Jun 2024 | 29.15 | -0.630 | -2.12% | 29.80 | 30.76 | 28.87 | 734.00 |
| 01 Jun 2024 | 29.78 | 0.120 | 0.40% | 29.65 | 30.03 | 29.30 | 501.00 |
| 31 May 2024 | 29.66 | -1.27 | -4.11% | 30.89 | 30.95 | 29.53 | 652.00 |
| 30 May 2024 | 30.93 | -0.230 | -0.74% | 31.17 | 31.67 | 30.87 | 662.00 |
| 29 May 2024 | 31.16 | -0.810 | -2.53% | 31.94 | 32.00 | 29.73 | 697.00 |
| 28 May 2024 | 31.97 | -0.050 | -0.16% | 32.01 | 32.79 | 31.63 | 552.00 |
| 27 May 2024 | 32.02 | -0.330 | -1.02% | 32.34 | 32.99 | 31.85 | 518.00 |
| 26 May 2024 | 32.35 | 0.190 | 0.59% | 32.23 | 32.75 | 31.73 | 660.00 |
| 25 May 2024 | 32.16 | -0.150 | -0.46% | 32.36 | 32.46 | 31.99 | 463.00 |
| 24 May 2024 | 32.31 | 0.250 | 0.78% | 32.04 | 32.62 | 31.28 | 550.00 |
| 23 May 2024 | 32.06 | 0.090 | 0.28% | 31.96 | 32.52 | 31.10 | 745.00 |
| 22 May 2024 | 31.97 | -0.930 | -2.83% | 32.87 | 33.96 | 31.25 | 556.00 |
| 21 May 2024 | 32.90 | 0.330 | 1.01% | 32.56 | 32.94 | 31.16 | 846.00 |
| 20 May 2024 | 32.57 | 1.18 | 3.76% | 31.40 | 33.20 | 30.37 | 599.00 |
| 19 May 2024 | 31.39 | -0.130 | -0.41% | 31.54 | 31.87 | 30.67 | 512.00 |
| 18 May 2024 | 31.52 | 2.01 | 6.81% | 29.52 | 33.97 | 29.46 | 1,146.00 |
| 17 May 2024 | 29.51 | 0.160 | 0.55% | 29.35 | 29.96 | 28.81 | 510.00 |
| 16 May 2024 | 29.35 | -0.180 | -0.62% | 29.36 | 29.90 | 28.85 | 506.00 |
| 15 May 2024 | 29.53 | 0.380 | 1.31% | 29.18 | 30.24 | 28.50 | 495.00 |
| 14 May 2024 | 29.15 | -0.840 | -2.80% | 29.92 | 30.02 | 28.68 | 760.00 |
| 13 May 2024 | 29.99 | 0.020 | 0.08% | 29.92 | 30.25 | 29.26 | 446.00 |
| 12 May 2024 | 29.97 | -0.480 | -1.57% | 30.34 | 30.43 | 29.35 | 475.00 |
| 11 May 2024 | 30.44 | -0.340 | -1.10% | 30.82 | 30.85 | 30.12 | 507.00 |
| 10 May 2024 | 30.78 | -1.20 | -3.75% | 31.97 | 32.13 | 30.58 | 498.00 |
| 09 May 2024 | 31.98 | 0.340 | 1.09% | 31.72 | 32.44 | 31.66 | 449.00 |
| 08 May 2024 | 31.64 | -0.610 | -1.90% | 32.32 | 33.24 | 31.22 | 555.00 |
| 07 May 2024 | 32.25 | 0.280 | 0.87% | 31.99 | 32.72 | 31.07 | 657.00 |
| 06 May 2024 | 31.97 | -0.890 | -2.71% | 32.64 | 33.90 | 31.03 | 573.00 |
| 05 May 2024 | 32.87 | -0.500 | -1.51% | 32.36 | 33.05 | 31.60 | 609.00 |
| 04 May 2024 | 33.37 | 0.140 | 0.42% | 33.23 | 36.19 | 31.89 | 661.00 |
| 03 May 2024 | 33.23 | 1.75 | 5.57% | 31.48 | 33.88 | 31.30 | 796.00 |
| 02 May 2024 | 31.48 | 1.15 | 3.79% | 30.30 | 33.74 | 29.52 | 1,118.00 |
| 01 May 2024 | 30.33 | -0.520 | -1.70% | 30.95 | 32.30 | 28.78 | 986.00 |
| 30 Abr 2024 | 30.85 | 0.180 | 0.59% | 30.74 | 31.13 | 27.92 | 760.00 |
| 29 Abr 2024 | 30.67 | 0.460 | 1.51% | 30.10 | 34.35 | 29.41 | 1,214.00 |
| 28 Abr 2024 | 30.21 | 1.96 | 6.92% | 27.93 | 34.67 | 27.93 | 1,556.00 |
| 27 Abr 2024 | 28.26 | 1.94 | 7.36% | 26.37 | 33.00 | 25.35 | 1,213.00 |
| 26 Abr 2024 | 26.32 | -2.03 | -7.17% | 28.22 | 28.38 | 25.81 | 808.00 |
| 25 Abr 2024 | 28.35 | 2.15 | 8.21% | 26.18 | 29.75 | 25.32 | 1,150.00 |
| 24 Abr 2024 | 26.20 | -0.910 | -3.36% | 27.12 | 27.67 | 26.00 | 671.00 |
| 23 Abr 2024 | 27.11 | -0.890 | -3.17% | 28.02 | 28.08 | 26.76 | 563.00 |
| 22 Abr 2024 | 28.00 | 0.610 | 2.24% | 27.40 | 28.23 | 27.37 | 551.00 |
| 21 Abr 2024 | 27.39 | -0.540 | -1.92% | 27.91 | 28.53 | 27.09 | 667.00 |
| 20 Abr 2024 | 27.93 | 0.330 | 1.18% | 27.57 | 30.13 | 26.20 | 1,044.00 |
| 19 Abr 2024 | 27.60 | 0.960 | 3.60% | 26.64 | 28.04 | 24.00 | 981.00 |
| 18 Abr 2024 | 26.64 | 2.16 | 8.80% | 24.42 | 26.96 | 24.31 | 665.00 |
| 17 Abr 2024 | 24.49 | -0.720 | -2.85% | 25.18 | 25.67 | 23.33 | 918.00 |
| 16 Abr 2024 | 25.21 | -1.88 | -6.94% | 27.08 | 27.46 | 23.80 | 745.00 |
| 15 Abr 2024 | 27.09 | -0.600 | -2.18% | 27.72 | 29.24 | 26.88 | 645.00 |
| 14 Abr 2024 | 27.69 | 0.930 | 3.47% | 26.49 | 28.52 | 25.78 | 861.00 |
| 13 Abr 2024 | 26.76 | -2.83 | -9.58% | 29.62 | 34.74 | 25.21 | 1,358.00 |
| 12 Abr 2024 | 29.60 | -2.84 | -8.74% | 32.32 | 32.80 | 28.34 | 743.00 |
| 11 Abr 2024 | 32.43 | -3.31 | -9.25% | 35.47 | 36.27 | 31.97 | 612.00 |
| 10 Abr 2024 | 35.74 | 3.74 | 11.68% | 36.22 | 40.00 | 31.70 | 1,266.00 |
| 09 Abr 2024 | 32.00 | 0.730 | 2.33% | 31.30 | 32.14 | 30.06 | 605.00 |
| 08 Abr 2024 | 31.27 | -1.06 | -3.28% | 32.29 | 34.47 | 31.14 | 617.00 |
| 07 Abr 2024 | 32.33 | 0.380 | 1.18% | 31.83 | 34.36 | 30.34 | 668.00 |
| 06 Abr 2024 | 31.96 | 2.28 | 7.68% | 29.49 | 34.28 | 29.36 | 888.00 |
| 05 Abr 2024 | 29.68 | -0.790 | -2.58% | 30.48 | 30.48 | 28.58 | 465.00 |
| 04 Abr 2024 | 30.46 | -0.530 | -1.72% | 30.97 | 37.00 | 29.12 | 803.00 |
| 03 Abr 2024 | 31.00 | 0.130 | 0.43% | 30.89 | 31.64 | 30.24 | 764.00 |
| 02 Abr 2024 | 30.87 | -0.730 | -2.30% | 31.71 | 31.79 | 29.83 | 731.00 |
| 01 Abr 2024 | 31.59 | -2.40 | -7.06% | 33.86 | 33.99 | 31.57 | 569.00 |
| 31 Mar 2024 | 33.99 | 0.510 | 1.53% | 33.56 | 34.27 | 32.77 | 511.00 |
| 30 Mar 2024 | 33.48 | -1.47 | -4.22% | 34.98 | 35.44 | 32.35 | 743.00 |
