Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Alien Worlds Trilium | TLMETH | Gate.io | 68,336,436 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000005 | -1.04% | 0.00000476 | 0.00000475 | 0.00000477 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000481 | 0.00000481 | 0.00000471 | 0.00000481 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 00:32:16 | 964.57 | 0.00000476 | ETH |
Resumen Histórico TLMETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TLMETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.00000481 | -0.00000007 | -1.43% | 0.00000492 | 0.00000501 | 0.00000480 | 510,115.00 |
| 20 May 2024 | 0.00000488 | -0.00000041 | -7.75% | 0.00000528 | 0.00000549 | 0.00000486 | 599,269.00 |
| 19 May 2024 | 0.00000529 | -0.00000014 | -2.58% | 0.00000543 | 0.00000544 | 0.00000524 | 629,510.00 |
| 18 May 2024 | 0.00000543 | -0.00000012 | -2.16% | 0.00000551 | 0.00000557 | 0.00000536 | 587,625.00 |
| 17 May 2024 | 0.00000555 | -0.00000008 | -1.42% | 0.00000563 | 0.00000563 | 0.00000546 | 581,365.00 |
| 16 May 2024 | 0.00000563 | 0.00000008 | 1.44% | 0.00000552 | 0.00000563 | 0.00000545 | 607,805.00 |
| 15 May 2024 | 0.00000555 | 0.00000017 | 3.16% | 0.00000541 | 0.00000564 | 0.00000532 | 647,228.00 |
| 14 May 2024 | 0.00000538 | -0.00000023 | -4.10% | 0.00000559 | 0.00000567 | 0.00000536 | 596,164.00 |
| 13 May 2024 | 0.00000561 | 0.00000010 | 1.81% | 0.00000551 | 0.00000573 | 0.00000531 | 614,151.00 |
| 12 May 2024 | 0.00000551 | -0.00000016 | -2.82% | 0.00000568 | 0.00000572 | 0.00000547 | 623,082.00 |
| 11 May 2024 | 0.00000567 | -0.00000011 | -1.90% | 0.00000578 | 0.00000589 | 0.00000567 | 597,070.00 |
| 10 May 2024 | 0.00000578 | -0.00000009 | -1.53% | 0.00000587 | 0.00000590 | 0.00000572 | 588,568.00 |
| 09 May 2024 | 0.00000587 | 0.00000025 | 4.45% | 0.00000560 | 0.00000590 | 0.00000554 | 603,940.00 |
| 08 May 2024 | 0.00000562 | 0.00000008 | 1.44% | 0.00000555 | 0.00000578 | 0.00000543 | 621,079.00 |
| 07 May 2024 | 0.00000554 | -0.00000012 | -2.12% | 0.00000566 | 0.00000572 | 0.00000553 | 593,612.00 |
| 06 May 2024 | 0.00000566 | 0.00000001 | 0.18% | 0.00000566 | 0.00000581 | 0.00000560 | 601,823.00 |
| 05 May 2024 | 0.00000565 | 0.00000015 | 2.73% | 0.00000549 | 0.00000577 | 0.00000543 | 544,755.00 |
| 04 May 2024 | 0.00000550 | 0.00000011 | 2.04% | 0.00000539 | 0.00000578 | 0.00000529 | 598,987.00 |
| 03 May 2024 | 0.00000539 | 0.00000008 | 1.51% | 0.00000530 | 0.00000542 | 0.00000520 | 659,301.00 |
| 02 May 2024 | 0.00000531 | 0.00000011 | 2.12% | 0.00000520 | 0.00000533 | 0.00000514 | 519,175.00 |
| 01 May 2024 | 0.00000520 | 0.00000016 | 3.17% | 0.00000506 | 0.00000523 | 0.00000505 | 243,786.00 |
| 30 Abr 2024 | 0.00000504 | -0.00000005 | -0.98% | 0.00000512 | 0.00000515 | 0.00000504 | 62,219.00 |
| 29 Abr 2024 | 0.00000509 | -0.00000002 | -0.39% | 0.00000503 | 0.00000515 | 0.00000503 | 28,322.00 |
| 28 Abr 2024 | 0.00000511 | -0.00000013 | -2.48% | 0.00000522 | 0.00000530 | 0.00000508 | 282,847.00 |
| 27 Abr 2024 | 0.00000524 | -0.00000020 | -3.68% | 0.00000543 | 0.00000546 | 0.00000522 | 481,382.00 |
| 26 Abr 2024 | 0.00000544 | -0.00000006 | -1.09% | 0.00000549 | 0.00000555 | 0.00000537 | 622,654.00 |
| 25 Abr 2024 | 0.00000550 | 0.00000010 | 1.85% | 0.00000542 | 0.00000563 | 0.00000529 | 607,786.00 |
| 24 Abr 2024 | 0.00000540 | -0.00000014 | -2.53% | 0.00000553 | 0.00000585 | 0.00000540 | 579,683.00 |
| 23 Abr 2024 | 0.00000554 | 0.00000001 | 0.18% | 0.00000552 | 0.00000566 | 0.00000544 | 572,844.00 |
| 22 Abr 2024 | 0.00000553 | 0.00000001 | 0.18% | 0.00000552 | 0.00000562 | 0.00000546 | 620,055.00 |
| 21 Abr 2024 | 0.00000552 | -0.00000014 | -2.47% | 0.00000565 | 0.00000566 | 0.00000547 | 566,256.00 |
| 20 Abr 2024 | 0.00000566 | 0.00000042 | 8.02% | 0.00000527 | 0.00000568 | 0.00000525 | 603,182.00 |
